| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
85
|
54
|
31
|
114.50
|
|
2026-07-21
|
23
|
112
|
-89
|
116.50
|
|
2026-07-20
|
45
|
4
|
41
|
109.50
|
|
2026-07-17
|
84
|
17
|
67
|
110.00
|
|
2026-07-16
|
7
|
47
|
-40
|
113.50
|
|
2026-07-14
|
100
|
211
|
-111
|
114.50
|
|
2026-07-03
|
19
|
60
|
-41
|
107.00
|
|
2026-06-18
|
83
|
33
|
50
|
101.50
|
|
2026-06-17
|
3
|
39
|
-36
|
102.50
|
|
2026-06-16
|
55
|
19
|
36
|
101.50
|
|
2026-05-22
|
14
|
68
|
-54
|
104.00
|
|
2026-05-08
|
38
|
1
|
37
|
98.20
|
|
2026-04-23
|
62
|
4
|
58
|
98.00
|
|
2026-04-21
|
7
|
276
|
-269
|
101.00
|
|
2026-04-15
|
31
|
3
|
28
|
97.50
|
|
2026-04-14
|
37
|
11
|
26
|
98.10
|
|
2026-03-25
|
75
|
17
|
58
|
112.50
|
|
2026-03-23
|
23
|
6
|
17
|
129.00
|
|
2026-03-19
|
74
|
6
|
68
|
131.50
|
|
2026-03-17
|
85
|
5
|
80
|
138.00
|
|
2026-03-16
|
95
|
4
|
91
|
135.50
|
|
2026-03-12
|
45
|
25
|
20
|
136.00
|
|
2025-12-05
|
15
|
0
|
15
|
121.50
|
|
2025-12-04
|
16
|
0
|
16
|
121.50
|
|
2025-12-01
|
4
|
18
|
-14
|
124.00
|
|
2025-11-11
|
21
|
6
|
15
|
137.00
|
|
2025-09-03
|
45
|
328
|
-283
|
165.00
|
|
2025-08-22
|
24
|
44
|
-20
|
138.50
|
|
2025-07-29
|
25
|
2
|
23
|
119.00
|
|
2025-05-22
|
11
|
42
|
-31
|
125.50
|
|
2025-04-21
|
9
|
22
|
-13
|
99.10
|
|
2025-04-07
|
3
|
0
|
3
|
102.00
|
|
2025-03-04
|
0
|
11
|
-11
|
123.50
|
|
2025-02-17
|
0
|
12
|
-12
|
119.50
|
|
2025-01-09
|
4
|
120
|
-116
|
111.50
|
|
2025-01-03
|
7
|
0
|
7
|
106.00
|
|
2024-12-26
|
9
|
51
|
-42
|
110.00
|
|
2024-12-24
|
6
|
1
|
5
|
107.50
|
|
2024-12-23
|
0
|
31
|
-31
|
107.00
|
|
2024-11-20
|
28
|
3
|
25
|
103.00
|
|
2024-11-19
|
46
|
5
|
41
|
105.50
|
|
2024-11-18
|
86
|
11
|
75
|
105.50
|
|
2024-11-13
|
25
|
4
|
21
|
114.50
|
|
2024-11-12
|
96
|
10
|
86
|
114.50
|
|
2024-11-11
|
94
|
132
|
-38
|
117.50
|
|
2024-11-06
|
15
|
140
|
-125
|
117.50
|
|
2024-10-30
|
1
|
15
|
-14
|
111.50
|
|
2024-10-29
|
114
|
1
|
113
|
110.00
|
|
2024-10-28
|
3
|
114
|
-111
|
113.00
|
|
2024-10-23
|
2
|
25
|
-23
|
112.50
|
|
2024-10-18
|
25
|
74
|
-49
|
110.00
|
|
2024-10-11
|
12
|
2
|
10
|
111.50
|
|
2024-09-30
|
6
|
17
|
-11
|
111.50
|
|
2024-08-26
|
33
|
13
|
20
|
111.00
|
|
2024-08-22
|
3
|
24
|
-21
|
112.50
|
|
2024-08-21
|
11
|
32
|
-21
|
112.00
|
|
2024-08-15
|
17
|
55
|
-38
|
111.50
|
| 合計 | 1906 | 2387 | -481 | |
