| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
10
|
15
|
14.55
|
|
2026-07-20
|
24
|
1
|
23
|
14.45
|
|
2026-07-17
|
34
|
0
|
34
|
14.45
|
|
2026-07-15
|
23
|
0
|
23
|
14.70
|
|
2026-07-06
|
31
|
1
|
30
|
15.00
|
|
2026-06-23
|
3
|
40
|
-37
|
15.25
|
|
2026-06-11
|
4
|
160
|
-156
|
14.60
|
|
2026-06-04
|
157
|
11
|
146
|
14.50
|
|
2026-05-27
|
0
|
61
|
-61
|
13.30
|
|
2026-05-26
|
2
|
23
|
-21
|
13.40
|
|
2026-05-18
|
0
|
35
|
-35
|
13.55
|
|
2026-05-15
|
29
|
0
|
29
|
13.25
|
|
2026-05-14
|
17
|
30
|
-13
|
13.85
|
|
2026-05-12
|
33
|
2
|
31
|
13.35
|
|
2026-05-07
|
2
|
53
|
-51
|
13.55
|
|
2026-04-30
|
15
|
4
|
11
|
13.90
|
|
2026-04-20
|
17
|
53
|
-36
|
14.55
|
|
2026-03-24
|
2
|
39
|
-37
|
14.80
|
|
2026-03-23
|
103
|
1
|
102
|
14.40
|
|
2026-03-13
|
28
|
1
|
27
|
14.95
|
|
2026-03-09
|
16
|
1
|
15
|
16.35
|
|
2026-02-25
|
0
|
20
|
-20
|
17.15
|
|
2026-02-06
|
3
|
10
|
-7
|
16.80
|
|
2026-01-29
|
3
|
35
|
-32
|
17.15
|
|
2026-01-15
|
0
|
14
|
-14
|
17.95
|
|
2026-01-14
|
1
|
53
|
-52
|
17.75
|
|
2025-12-16
|
14
|
1
|
13
|
17.60
|
|
2025-12-10
|
20
|
0
|
20
|
17.90
|
|
2025-12-05
|
2
|
17
|
-15
|
18.20
|
|
2025-12-01
|
36
|
16
|
20
|
18.85
|
|
2025-11-20
|
8
|
0
|
8
|
18.20
|
|
2025-11-19
|
6
|
50
|
-44
|
18.20
|
|
2025-11-11
|
0
|
15
|
-15
|
19.40
|
|
2025-10-30
|
7
|
54
|
-47
|
19.55
|
|
2025-10-21
|
22
|
0
|
22
|
19.95
|
|
2025-10-20
|
4
|
17
|
-13
|
19.95
|
|
2025-10-17
|
29
|
1
|
28
|
19.90
|
|
2025-09-18
|
39
|
13
|
26
|
20.75
|
|
2025-09-05
|
36
|
9
|
27
|
22.05
|
|
2025-08-29
|
11
|
0
|
11
|
21.00
|
|
2025-08-28
|
28
|
0
|
28
|
21.15
|
|
2025-08-11
|
34
|
0
|
34
|
23.10
|
|
2025-07-10
|
9
|
0
|
9
|
33.65
|
|
2025-06-13
|
39
|
2
|
37
|
34.55
|
|
2025-05-09
|
1
|
45
|
-44
|
37.90
|
|
2025-04-25
|
25
|
81
|
-56
|
38.80
|
|
2025-04-02
|
54
|
18
|
36
|
38.55
|
|
2025-03-31
|
32
|
136
|
-104
|
37.60
|
|
2025-03-28
|
41
|
137
|
-96
|
39.50
|
|
2025-03-24
|
30
|
131
|
-101
|
39.30
|
|
2025-03-12
|
345
|
263
|
82
|
36.50
|
|
2025-03-06
|
1
|
24
|
-23
|
35.95
|
|
2025-02-21
|
73
|
27
|
46
|
35.40
|
|
2025-02-19
|
18
|
2
|
16
|
34.20
|
|
2025-02-18
|
2
|
33
|
-31
|
34.30
|
|
2025-02-03
|
1
|
112
|
-111
|
33.20
|
|
2025-01-21
|
7
|
0
|
7
|
31.65
|
|
2025-01-14
|
0
|
6
|
-6
|
31.30
|
|
2025-01-07
|
36
|
3
|
33
|
33.25
|
|
2025-01-06
|
56
|
17
|
39
|
33.70
|
|
2025-01-03
|
19
|
5
|
14
|
33.00
|
|
2025-01-02
|
12
|
3
|
9
|
33.30
|
|
2024-12-30
|
5
|
42
|
-37
|
33.80
|
|
2024-12-24
|
11
|
45
|
-34
|
32.30
|
|
2024-12-23
|
5
|
102
|
-97
|
32.15
|
|
2024-12-03
|
1
|
52
|
-51
|
34.45
|
|
2024-12-02
|
11
|
0
|
11
|
34.60
|
|
2024-11-27
|
4
|
18
|
-14
|
34.40
|
|
2024-11-18
|
3
|
15
|
-12
|
32.95
|
|
2024-11-11
|
1
|
193
|
-192
|
33.70
|
|
2024-11-08
|
95
|
30
|
65
|
33.50
|
|
2024-11-07
|
28
|
0
|
28
|
32.20
|
|
2024-11-05
|
19
|
0
|
19
|
31.75
|
|
2024-10-29
|
143
|
4
|
139
|
31.20
|
|
2024-10-28
|
33
|
6
|
27
|
31.50
|
|
2024-10-24
|
31
|
1
|
30
|
31.05
|
|
2024-10-22
|
16
|
5
|
11
|
31.80
|
|
2024-10-18
|
28
|
3
|
25
|
31.85
|
|
2024-10-17
|
85
|
6
|
79
|
32.10
|
|
2024-10-14
|
9
|
18
|
-9
|
30.95
|
|
2024-10-08
|
24
|
2
|
22
|
31.15
|
|
2024-10-04
|
35
|
2
|
33
|
31.85
|
|
2024-09-26
|
27
|
0
|
27
|
32.50
|
|
2024-09-24
|
23
|
12
|
11
|
32.00
|
|
2024-09-23
|
69
|
12
|
57
|
31.90
|
|
2024-09-18
|
20
|
0
|
20
|
35.05
|
|
2024-09-13
|
49
|
0
|
49
|
35.00
|
|
2024-09-12
|
19
|
8
|
11
|
34.30
|
|
2024-09-11
|
50
|
4
|
46
|
33.80
|
|
2024-09-09
|
23
|
8
|
15
|
35.60
|
|
2024-08-26
|
3
|
63
|
-60
|
36.00
|
|
2024-08-16
|
75
|
10
|
65
|
37.45
|
|
2024-08-07
|
16
|
93
|
-77
|
36.15
|
|
2024-08-01
|
21
|
118
|
-97
|
39.70
|
| 合計 | 2651 | 2768 | -117 | |
