| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
16.30
|
|
2026-07-09
|
0
|
2
|
-2
|
19.00
|
|
2026-07-03
|
1
|
0
|
1
|
19.30
|
|
2026-07-01
|
0
|
3
|
-3
|
19.00
|
|
2026-06-29
|
2
|
0
|
2
|
19.45
|
|
2026-06-12
|
4
|
0
|
4
|
18.90
|
|
2026-05-25
|
0
|
10
|
-10
|
20.00
|
|
2026-05-15
|
1
|
40
|
-39
|
18.40
|
|
2026-05-13
|
2
|
23
|
-21
|
20.00
|
|
2026-05-11
|
20
|
4
|
16
|
21.70
|
|
2026-04-30
|
2
|
30
|
-28
|
20.15
|
|
2026-04-27
|
0
|
12
|
-12
|
18.85
|
|
2026-04-23
|
0
|
26
|
-26
|
18.85
|
|
2026-04-22
|
20
|
9
|
11
|
19.25
|
|
2026-04-07
|
1
|
0
|
1
|
15.60
|
|
2026-04-02
|
1
|
0
|
1
|
15.65
|
|
2026-03-30
|
0
|
5
|
-5
|
16.05
|
|
2026-03-17
|
3
|
0
|
3
|
15.15
|
|
2026-03-10
|
5
|
2
|
3
|
14.90
|
|
2026-03-05
|
3
|
0
|
3
|
15.40
|
|
2026-02-26
|
4
|
0
|
4
|
16.55
|
|
2026-02-09
|
1
|
14
|
-13
|
15.95
|
|
2026-02-04
|
0
|
20
|
-20
|
16.45
|
|
2026-02-02
|
10
|
1
|
9
|
16.65
|
|
2026-01-30
|
27
|
0
|
27
|
18.10
|
|
2026-01-19
|
2
|
29
|
-27
|
19.30
|
|
2025-12-31
|
2
|
13
|
-11
|
20.95
|
|
2025-12-26
|
6
|
27
|
-21
|
21.50
|
|
2025-12-18
|
50
|
5
|
45
|
17.35
|
|
2025-11-18
|
0
|
6
|
-6
|
15.10
|
|
2025-11-10
|
5
|
0
|
5
|
12.75
|
|
2025-10-31
|
0
|
1
|
-1
|
12.70
|
|
2025-10-21
|
1
|
0
|
1
|
12.85
|
|
2025-10-17
|
1
|
0
|
1
|
12.55
|
|
2025-10-08
|
11
|
1
|
10
|
13.20
|
|
2025-10-07
|
8
|
14
|
-6
|
13.85
|
|
2025-08-27
|
0
|
4
|
-4
|
9.92
|
|
2025-08-18
|
10
|
0
|
10
|
9.80
|
|
2025-08-06
|
2
|
0
|
2
|
10.55
|
|
2025-07-07
|
0
|
7
|
-7
|
9.96
|
|
2025-07-04
|
0
|
5
|
-5
|
10.15
|
|
2025-07-03
|
0
|
5
|
-5
|
10.50
|
|
2025-06-26
|
0
|
4
|
-4
|
10.90
|
|
2025-06-24
|
15
|
0
|
15
|
11.10
|
|
2025-06-06
|
15
|
0
|
15
|
12.00
|
|
2025-06-05
|
3
|
23
|
-20
|
12.05
|
|
2025-05-26
|
22
|
37
|
-15
|
12.10
|
|
2025-05-22
|
31
|
2
|
29
|
12.40
|
|
2025-05-09
|
3
|
0
|
3
|
8.49
|
|
2025-05-06
|
1
|
0
|
1
|
8.43
|
|
2025-05-05
|
1
|
0
|
1
|
8.40
|
|
2025-05-02
|
0
|
0
|
0
|
8.50
|
|
2025-04-29
|
1
|
0
|
1
|
8.55
|
|
2025-04-25
|
6
|
0
|
6
|
8.26
|
|
2025-04-24
|
1
|
0
|
1
|
8.11
|
|
2025-04-18
|
1
|
0
|
1
|
8.10
|
|
2025-04-01
|
7
|
3
|
4
|
9.65
|
|
2025-03-31
|
6
|
0
|
6
|
9.82
|
|
2025-03-25
|
1
|
0
|
1
|
10.15
|
|
2025-03-17
|
2
|
3
|
-1
|
10.30
|
|
2025-03-07
|
1
|
0
|
1
|
11.80
|
|
2025-03-06
|
5
|
1
|
4
|
12.00
|
|
2025-03-03
|
1
|
0
|
1
|
11.80
|
|
2025-02-27
|
1
|
0
|
1
|
11.75
|
|
2025-02-18
|
1
|
0
|
1
|
11.95
|
|
2025-02-17
|
2
|
0
|
2
|
12.00
|
|
2025-02-04
|
3
|
0
|
3
|
11.55
|
|
2025-01-20
|
1
|
0
|
1
|
11.60
|
|
2025-01-15
|
2
|
0
|
2
|
11.65
|
|
2025-01-02
|
0
|
10
|
-10
|
11.40
|
|
2024-12-30
|
1
|
0
|
1
|
11.60
|
|
2024-12-26
|
0
|
0
|
0
|
11.55
|
|
2024-12-24
|
1
|
3
|
-2
|
11.40
|
|
2024-12-23
|
2
|
0
|
2
|
11.45
|
|
2024-12-18
|
1
|
2
|
-1
|
11.60
|
|
2024-12-06
|
1
|
0
|
1
|
11.95
|
|
2024-11-29
|
0
|
3
|
-3
|
11.85
|
|
2024-11-27
|
2
|
0
|
2
|
11.85
|
|
2024-11-25
|
1
|
3
|
-2
|
12.20
|
|
2024-11-08
|
1
|
0
|
1
|
13.10
|
|
2024-10-07
|
0
|
3
|
-3
|
12.45
|
|
2024-10-04
|
3
|
0
|
3
|
12.35
|
|
2024-09-30
|
1
|
0
|
1
|
12.40
|
|
2024-09-26
|
7
|
0
|
7
|
12.25
|
|
2024-09-25
|
4
|
0
|
4
|
12.20
|
|
2024-09-13
|
1
|
4
|
-3
|
12.10
|
|
2024-09-03
|
2
|
7
|
-5
|
12.95
|
|
2024-08-30
|
8
|
0
|
8
|
13.00
|
|
2024-08-19
|
2
|
1
|
1
|
12.70
|
| 合計 | 377 | 427 | -50 | |
