| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
8.61
|
|
2026-07-17
|
26
|
1
|
25
|
8.62
|
|
2026-07-15
|
0
|
25
|
-25
|
9.20
|
|
2026-06-29
|
1
|
25
|
-24
|
9.15
|
|
2026-06-15
|
3
|
23
|
-20
|
9.49
|
|
2026-06-11
|
1
|
14
|
-13
|
9.11
|
|
2026-05-21
|
4
|
17
|
-13
|
8.24
|
|
2026-05-12
|
7
|
43
|
-36
|
8.77
|
|
2026-05-11
|
2
|
13
|
-11
|
8.30
|
|
2026-04-27
|
5
|
104
|
-99
|
8.70
|
|
2026-04-20
|
13
|
32
|
-19
|
9.07
|
|
2026-04-17
|
20
|
1
|
19
|
9.22
|
|
2026-04-13
|
10
|
0
|
10
|
9.08
|
|
2026-04-02
|
4
|
11
|
-7
|
9.39
|
|
2026-03-27
|
22
|
1
|
21
|
10.00
|
|
2026-03-26
|
5
|
82
|
-77
|
10.40
|
|
2026-03-24
|
10
|
0
|
10
|
9.80
|
|
2026-03-10
|
9
|
1
|
8
|
9.44
|
|
2026-03-06
|
10
|
2
|
8
|
9.94
|
|
2026-03-04
|
8
|
36
|
-28
|
9.61
|
|
2026-01-26
|
71
|
2
|
69
|
10.90
|
|
2025-12-17
|
7
|
18
|
-11
|
10.80
|
|
2025-11-24
|
8
|
0
|
8
|
9.99
|
|
2025-11-19
|
16
|
0
|
16
|
9.85
|
|
2025-11-18
|
4
|
47
|
-43
|
9.99
|
|
2025-11-17
|
34
|
0
|
34
|
10.10
|
|
2025-11-14
|
19
|
0
|
19
|
10.90
|
|
2025-11-10
|
11
|
0
|
11
|
10.60
|
|
2025-11-07
|
11
|
0
|
11
|
10.90
|
|
2025-11-05
|
11
|
1
|
10
|
11.00
|
|
2025-11-03
|
47
|
1
|
46
|
11.10
|
|
2025-10-31
|
8
|
20
|
-12
|
11.10
|
|
2025-10-14
|
12
|
1
|
11
|
11.10
|
|
2025-09-23
|
23
|
1
|
22
|
11.80
|
|
2025-09-03
|
3
|
17
|
-14
|
12.05
|
|
2025-08-13
|
12
|
1
|
11
|
9.52
|
|
2025-07-24
|
1
|
5
|
-4
|
9.29
|
|
2025-07-07
|
3
|
0
|
3
|
9.33
|
|
2025-07-03
|
3
|
1
|
2
|
9.79
|
|
2025-07-02
|
0
|
3
|
-3
|
9.59
|
|
2025-06-19
|
7
|
0
|
7
|
9.34
|
|
2025-06-12
|
10
|
0
|
10
|
9.59
|
|
2025-06-10
|
5
|
1
|
4
|
9.76
|
|
2025-06-09
|
13
|
1
|
12
|
9.75
|
|
2025-06-06
|
6
|
1
|
5
|
9.71
|
|
2025-06-03
|
7
|
0
|
7
|
9.73
|
|
2025-06-02
|
13
|
0
|
13
|
9.67
|
|
2025-05-09
|
3
|
0
|
3
|
11.35
|
|
2025-04-07
|
2
|
4
|
-2
|
11.40
|
|
2025-04-01
|
6
|
0
|
6
|
12.35
|
|
2025-03-28
|
16
|
0
|
16
|
13.45
|
|
2025-03-27
|
19
|
0
|
19
|
13.85
|
|
2025-03-24
|
4
|
0
|
4
|
14.25
|
|
2025-03-04
|
7
|
1
|
6
|
15.75
|
|
2025-02-24
|
3
|
0
|
3
|
15.50
|
|
2025-02-18
|
7
|
0
|
7
|
15.25
|
|
2025-01-16
|
0
|
3
|
-3
|
14.75
|
|
2025-01-15
|
6
|
0
|
6
|
14.70
|
|
2025-01-03
|
1
|
5
|
-4
|
15.90
|
|
2024-12-31
|
0
|
5
|
-5
|
16.25
|
|
2024-12-25
|
1
|
31
|
-30
|
16.80
|
|
2024-11-07
|
0
|
9
|
-9
|
18.25
|
|
2024-11-06
|
1
|
24
|
-23
|
18.10
|
|
2024-11-01
|
1
|
40
|
-39
|
18.00
|
|
2024-10-11
|
0
|
17
|
-17
|
18.00
|
|
2024-09-27
|
0
|
30
|
-30
|
18.95
|
|
2024-09-20
|
1
|
12
|
-11
|
18.90
|
|
2024-09-18
|
0
|
40
|
-40
|
18.85
|
|
2024-09-09
|
24
|
6
|
18
|
18.45
|
|
2024-09-06
|
88
|
35
|
53
|
18.45
|
|
2024-08-27
|
8
|
1
|
7
|
16.35
|
|
2024-07-26
|
6
|
0
|
6
|
17.80
|
| 合計 | 730 | 819 | -89 | |
