| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
23
|
-17
|
18.30
|
|
2026-07-20
|
7
|
2
|
5
|
16.95
|
|
2026-07-15
|
0
|
4
|
-4
|
16.70
|
|
2026-07-03
|
0
|
6
|
-6
|
17.00
|
|
2026-06-22
|
0
|
11
|
-11
|
15.70
|
|
2026-06-01
|
2
|
10
|
-8
|
14.80
|
|
2026-05-29
|
3
|
0
|
3
|
14.05
|
|
2026-05-28
|
0
|
10
|
-10
|
14.00
|
|
2026-05-27
|
7
|
0
|
7
|
14.00
|
|
2026-05-26
|
8
|
0
|
8
|
14.00
|
|
2026-05-25
|
0
|
4
|
-4
|
14.25
|
|
2026-05-22
|
2
|
12
|
-10
|
14.35
|
|
2026-05-21
|
12
|
0
|
12
|
14.15
|
|
2026-05-20
|
3
|
0
|
3
|
14.00
|
|
2026-05-15
|
0
|
6
|
-6
|
14.75
|
|
2026-05-14
|
0
|
7
|
-7
|
15.40
|
|
2026-05-13
|
0
|
7
|
-7
|
15.85
|
|
2026-05-12
|
0
|
13
|
-13
|
16.25
|
|
2026-05-11
|
30
|
102
|
-72
|
16.50
|
|
2026-05-07
|
29
|
0
|
29
|
15.00
|
|
2026-05-06
|
5
|
0
|
5
|
15.00
|
|
2026-05-05
|
5
|
0
|
5
|
15.00
|
|
2026-05-04
|
14
|
0
|
14
|
14.95
|
|
2026-04-29
|
0
|
1
|
-1
|
14.90
|
|
2026-04-28
|
1
|
0
|
1
|
15.00
|
|
2026-04-27
|
0
|
4
|
-4
|
14.90
|
|
2026-04-16
|
5
|
0
|
5
|
14.40
|
|
2026-04-15
|
4
|
0
|
4
|
14.25
|
|
2026-04-14
|
7
|
0
|
7
|
14.35
|
|
2026-04-13
|
4
|
0
|
4
|
14.40
|
|
2026-04-08
|
0
|
10
|
-10
|
14.10
|
|
2026-04-02
|
1
|
0
|
1
|
13.70
|
|
2026-03-31
|
2
|
0
|
2
|
13.90
|
|
2026-03-30
|
1
|
0
|
1
|
13.85
|
|
2026-03-25
|
1
|
0
|
1
|
14.15
|
|
2026-03-24
|
0
|
0
|
0
|
13.90
|
|
2026-03-17
|
2
|
0
|
2
|
14.30
|
|
2026-03-02
|
2
|
4
|
-2
|
14.20
|
|
2026-02-25
|
1
|
0
|
1
|
14.40
|
|
2026-02-24
|
4
|
0
|
4
|
14.45
|
|
2026-02-06
|
1
|
0
|
1
|
14.35
|
|
2026-02-05
|
3
|
0
|
3
|
14.15
|
|
2026-02-04
|
0
|
1
|
-1
|
14.50
|
|
2026-02-03
|
4
|
0
|
4
|
14.35
|
|
2026-01-29
|
1
|
0
|
1
|
14.75
|
|
2026-01-20
|
0
|
5
|
-5
|
15.20
|
|
2026-01-16
|
7
|
2
|
5
|
15.20
|
|
2026-01-13
|
0
|
4
|
-4
|
15.30
|
|
2026-01-07
|
0
|
4
|
-4
|
15.30
|
|
2025-12-31
|
4
|
2
|
2
|
15.70
|
|
2025-12-30
|
10
|
3
|
7
|
15.90
|
|
2025-12-24
|
1
|
0
|
1
|
14.95
|
|
2025-12-22
|
0
|
4
|
-4
|
15.45
|
|
2025-12-19
|
0
|
4
|
-4
|
15.20
|
|
2025-12-10
|
1
|
0
|
1
|
15.00
|
|
2025-12-08
|
2
|
0
|
2
|
14.80
|
|
2025-11-28
|
2
|
0
|
2
|
14.70
|
|
2025-11-27
|
1
|
0
|
1
|
14.40
|
|
2025-11-26
|
2
|
0
|
2
|
14.45
|
|
2025-11-25
|
2
|
4
|
-2
|
13.80
|
|
2025-11-18
|
0
|
2
|
-2
|
14.25
|
|
2025-11-12
|
0
|
2
|
-2
|
14.90
|
|
2025-11-05
|
2
|
0
|
2
|
14.55
|
|
2025-11-04
|
4
|
0
|
4
|
14.85
|
|
2025-10-22
|
0
|
0
|
0
|
14.65
|
|
2025-10-21
|
0
|
7
|
-7
|
14.60
|
|
2025-10-20
|
8
|
0
|
8
|
14.70
|
|
2025-10-15
|
0
|
0
|
0
|
14.30
|
|
2025-10-14
|
1
|
0
|
1
|
14.10
|
|
2025-10-13
|
2
|
0
|
2
|
14.35
|
|
2025-10-07
|
0
|
12
|
-12
|
15.10
|
|
2025-10-03
|
17
|
3
|
14
|
15.15
|
|
2025-10-02
|
1
|
0
|
1
|
14.25
|
|
2025-09-25
|
4
|
0
|
4
|
14.70
|
|
2025-09-18
|
0
|
2
|
-2
|
14.90
|
|
2025-09-12
|
1
|
0
|
1
|
14.80
|
|
2025-09-11
|
3
|
0
|
3
|
14.55
|
|
2025-09-03
|
0
|
2
|
-2
|
15.30
|
|
2025-09-01
|
0
|
40
|
-40
|
15.05
|
|
2025-08-27
|
1
|
10
|
-9
|
15.85
|
|
2025-08-26
|
5
|
0
|
5
|
16.40
|
|
2025-08-22
|
19
|
4
|
15
|
16.45
|
|
2025-08-20
|
36
|
12
|
24
|
17.65
|
|
2025-08-15
|
2
|
0
|
2
|
13.30
|
|
2025-08-13
|
1
|
0
|
1
|
13.10
|
|
2025-08-07
|
0
|
0
|
0
|
12.95
|
|
2025-08-06
|
1
|
0
|
1
|
13.05
|
|
2025-07-28
|
0
|
0
|
0
|
13.00
|
|
2025-07-21
|
0
|
1
|
-1
|
12.95
|
|
2025-07-14
|
0
|
0
|
0
|
13.20
|
|
2025-07-08
|
0
|
0
|
0
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
13.25
|
|
2025-07-04
|
0
|
0
|
0
|
13.45
|
|
2025-06-30
|
0
|
1
|
-1
|
13.60
|
|
2025-06-27
|
0
|
1
|
-1
|
13.75
|
|
2025-06-20
|
1
|
0
|
1
|
13.35
|
|
2025-06-18
|
1
|
0
|
1
|
13.30
|
|
2025-06-12
|
0
|
0
|
0
|
13.45
|
|
2025-06-09
|
0
|
0
|
0
|
13.35
|
|
2025-05-29
|
3
|
0
|
3
|
13.45
|
|
2025-05-21
|
0
|
0
|
0
|
13.15
|
|
2025-05-16
|
0
|
0
|
0
|
12.70
|
|
2025-05-09
|
0
|
0
|
0
|
12.90
|
|
2025-04-21
|
0
|
0
|
0
|
11.40
|
|
2025-04-16
|
0
|
0
|
0
|
11.40
|
|
2025-04-14
|
1
|
0
|
1
|
11.05
|
|
2025-03-19
|
0
|
0
|
0
|
15.50
|
|
2025-03-06
|
0
|
0
|
0
|
15.75
|
|
2025-03-04
|
0
|
0
|
0
|
15.85
|
|
2025-02-27
|
1
|
0
|
1
|
16.25
|
|
2025-02-21
|
0
|
0
|
0
|
15.60
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-02-14
|
0
|
0
|
0
|
15.45
|
|
2025-02-04
|
0
|
0
|
0
|
15.40
|
|
2025-01-09
|
0
|
0
|
0
|
14.55
|
|
2025-01-07
|
0
|
0
|
0
|
14.85
|
|
2025-01-02
|
0
|
1
|
-1
|
14.75
|
|
2024-12-30
|
0
|
1
|
-1
|
14.95
|
|
2024-11-28
|
0
|
1
|
-1
|
15.70
|
|
2024-11-27
|
0
|
10
|
-10
|
15.80
|
|
2024-11-06
|
2
|
0
|
2
|
16.40
|
|
2024-11-01
|
1
|
0
|
1
|
16.55
|
|
2024-10-30
|
2
|
0
|
2
|
16.20
|
|
2024-10-22
|
0
|
21
|
-21
|
17.30
|
|
2024-10-21
|
0
|
22
|
-22
|
15.75
|
|
2024-10-18
|
4
|
0
|
4
|
15.70
|
|
2024-09-27
|
0
|
0
|
0
|
17.15
|
|
2024-09-26
|
0
|
4
|
-4
|
17.20
|
|
2024-09-09
|
0
|
2
|
-2
|
16.75
|
|
2024-09-04
|
0
|
2
|
-2
|
16.45
|
|
2024-09-03
|
0
|
4
|
-4
|
17.00
|
|
2024-08-28
|
4
|
0
|
4
|
16.65
|
|
2024-08-23
|
0
|
0
|
0
|
16.10
|
|
2024-08-15
|
0
|
3
|
-3
|
16.20
|
|
2024-08-12
|
0
|
4
|
-4
|
16.05
|
|
2024-08-08
|
0
|
2
|
-2
|
15.60
|
|
2024-08-01
|
0
|
3
|
-3
|
17.65
|
|
2024-07-29
|
0
|
5
|
-5
|
16.75
|
| 合計 | 338 | 453 | -115 | |
