| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
31.65
|
|
2026-07-21
|
7
|
3
|
4
|
31.60
|
|
2026-07-08
|
5
|
1
|
4
|
34.10
|
|
2026-07-06
|
0
|
5
|
-5
|
35.60
|
|
2026-07-03
|
7
|
23
|
-16
|
36.00
|
|
2026-06-30
|
10
|
0
|
10
|
32.25
|
|
2026-06-29
|
3
|
5
|
-2
|
32.00
|
|
2026-06-24
|
5
|
0
|
5
|
34.90
|
|
2026-06-23
|
10
|
0
|
10
|
35.00
|
|
2026-05-14
|
3
|
0
|
3
|
34.15
|
|
2026-05-12
|
6
|
0
|
6
|
35.50
|
|
2026-05-11
|
12
|
0
|
12
|
36.60
|
|
2026-05-07
|
0
|
5
|
-5
|
38.30
|
|
2026-05-05
|
11
|
27
|
-16
|
40.15
|
|
2026-04-30
|
54
|
32
|
22
|
38.80
|
|
2026-04-21
|
7
|
3
|
4
|
37.05
|
|
2026-04-20
|
7
|
1
|
6
|
37.80
|
|
2026-04-17
|
2
|
0
|
2
|
37.30
|
|
2026-04-09
|
3
|
0
|
3
|
37.50
|
|
2026-03-26
|
0
|
2
|
-2
|
38.40
|
|
2026-03-24
|
4
|
0
|
4
|
38.80
|
|
2026-03-23
|
0
|
4
|
-4
|
39.35
|
|
2026-03-20
|
0
|
4
|
-4
|
38.60
|
|
2026-03-16
|
2
|
0
|
2
|
40.35
|
|
2026-03-09
|
2
|
0
|
2
|
37.15
|
|
2026-03-04
|
16
|
2
|
14
|
37.50
|
|
2026-02-24
|
6
|
1
|
5
|
41.80
|
|
2026-02-09
|
0
|
3
|
-3
|
44.25
|
|
2025-12-16
|
0
|
5
|
-5
|
50.30
|
|
2025-11-25
|
1
|
4
|
-3
|
50.70
|
|
2025-11-12
|
7
|
1
|
6
|
57.50
|
|
2025-10-30
|
0
|
4
|
-4
|
55.70
|
|
2025-09-25
|
3
|
16
|
-13
|
59.60
|
|
2025-09-24
|
2
|
0
|
2
|
57.80
|
|
2025-09-22
|
12
|
6
|
6
|
58.80
|
|
2025-09-18
|
7
|
0
|
7
|
59.20
|
|
2025-09-12
|
0
|
5
|
-5
|
60.50
|
|
2025-09-10
|
1
|
10
|
-9
|
62.10
|
|
2025-09-09
|
4
|
36
|
-32
|
62.40
|
|
2025-09-04
|
14
|
8
|
6
|
60.30
|
|
2025-09-03
|
20
|
16
|
4
|
61.70
|
|
2025-09-02
|
19
|
4
|
15
|
61.20
|
|
2025-09-01
|
18
|
2
|
16
|
63.80
|
|
2025-08-28
|
5
|
21
|
-16
|
67.50
|
|
2025-08-27
|
9
|
1
|
8
|
65.90
|
|
2025-08-25
|
11
|
28
|
-17
|
66.20
|
|
2025-08-22
|
11
|
3
|
8
|
65.00
|
|
2025-08-19
|
16
|
3
|
13
|
68.10
|
|
2025-08-08
|
8
|
20
|
-12
|
72.30
|
|
2025-08-06
|
15
|
23
|
-8
|
72.30
|
|
2025-07-31
|
10
|
5
|
5
|
71.10
|
|
2025-07-30
|
14
|
30
|
-16
|
72.30
|
|
2025-07-29
|
22
|
5
|
17
|
71.50
|
|
2025-07-16
|
11
|
19
|
-8
|
67.70
|
|
2025-07-10
|
11
|
4
|
7
|
66.00
|
|
2025-07-08
|
1
|
14
|
-13
|
67.30
|
|
2025-06-17
|
14
|
33
|
-19
|
74.80
|
|
2025-06-11
|
115
|
99
|
16
|
77.10
|
|
2025-06-02
|
29
|
12
|
17
|
70.80
|
|
2025-05-28
|
92
|
124
|
-32
|
74.50
|
|
2025-05-26
|
39
|
92
|
-53
|
77.50
|
|
2025-05-23
|
13
|
28
|
-15
|
70.50
|
|
2025-05-14
|
184
|
153
|
31
|
73.50
|
|
2025-05-05
|
60
|
8
|
52
|
60.40
|
|
2025-04-28
|
4
|
21
|
-17
|
50.50
|
|
2025-04-24
|
31
|
16
|
15
|
49.95
|
|
2025-04-22
|
31
|
48
|
-17
|
49.00
|
|
2025-04-18
|
0
|
18
|
-18
|
53.40
|
|
2025-04-17
|
20
|
9
|
11
|
48.60
|
|
2025-04-08
|
2
|
21
|
-19
|
45.40
|
|
2025-03-25
|
62
|
41
|
21
|
|
|
2025-03-21
|
42
|
9
|
33
|
71.40
|
|
2025-03-05
|
453
|
393
|
60
|
75.20
|
|
2025-03-03
|
10
|
28
|
-18
|
68.50
|
|
2025-02-27
|
184
|
238
|
-54
|
71.40
|
|
2025-02-19
|
309
|
256
|
53
|
64.50
|
|
2025-02-14
|
32
|
2
|
30
|
52.60
|
|
2025-01-14
|
102
|
216
|
-114
|
43.85
|
|
2025-01-08
|
47
|
14
|
33
|
38.45
|
|
2024-12-16
|
44
|
16
|
28
|
30.50
|
|
2024-12-09
|
6
|
1
|
5
|
30.15
|
|
2024-12-02
|
0
|
9
|
-9
|
31.40
|
|
2024-11-28
|
0
|
5
|
-5
|
31.25
|
|
2024-11-14
|
0
|
6
|
-6
|
31.80
|
|
2024-11-13
|
0
|
2
|
-2
|
31.90
|
|
2024-11-05
|
8
|
15
|
-7
|
33.30
|
|
2024-11-04
|
9
|
1
|
8
|
32.50
|
|
2024-10-25
|
0
|
12
|
-12
|
35.50
|
|
2024-10-22
|
1
|
32
|
-31
|
36.90
|
|
2024-10-18
|
41
|
12
|
29
|
38.25
|
|
2024-10-14
|
12
|
21
|
-9
|
35.90
|
|
2024-10-11
|
15
|
1
|
14
|
35.50
|
|
2024-10-09
|
11
|
1
|
10
|
34.65
|
|
2024-10-07
|
1
|
6
|
-5
|
34.60
|
|
2024-10-01
|
0
|
5
|
-5
|
34.30
|
|
2024-09-13
|
2
|
21
|
-19
|
36.00
|
|
2024-09-11
|
15
|
2
|
13
|
38.85
|
|
2024-09-10
|
9
|
36
|
-27
|
39.95
|
|
2024-09-05
|
34
|
76
|
-42
|
38.55
|
|
2024-08-30
|
3
|
26
|
-23
|
40.70
|
|
2024-08-29
|
21
|
12
|
9
|
42.00
|
|
2024-08-27
|
19
|
3
|
16
|
42.90
|
|
2024-08-16
|
16
|
33
|
-17
|
39.80
|
|
2024-08-15
|
18
|
2
|
16
|
38.95
|
|
2024-08-12
|
32
|
19
|
13
|
39.35
|
|
2024-08-09
|
70
|
36
|
34
|
38.30
|
|
2024-08-08
|
40
|
8
|
32
|
38.30
|
|
2024-08-05
|
4
|
33
|
-29
|
39.60
|
|
2024-08-02
|
33
|
3
|
30
|
44.00
|
|
2024-07-29
|
19
|
2
|
17
|
42.75
|
|
2024-07-23
|
0
|
18
|
-18
|
43.45
|
| 合計 | 2793 | 2770 | 23 | |
