| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
2
|
9
|
179.50
|
|
2026-07-21
|
11
|
3
|
8
|
175.00
|
|
2026-07-17
|
4
|
27
|
-23
|
162.00
|
|
2026-07-08
|
4
|
10
|
-6
|
187.00
|
|
2026-07-02
|
4
|
0
|
4
|
178.50
|
|
2026-06-26
|
5
|
14
|
-9
|
163.50
|
|
2026-06-12
|
6
|
0
|
6
|
174.00
|
|
2026-06-10
|
1
|
14
|
-13
|
174.50
|
|
2026-06-09
|
0
|
4
|
-4
|
176.50
|
|
2026-06-02
|
0
|
12
|
-12
|
182.50
|
|
2026-05-05
|
7
|
1
|
6
|
157.50
|
|
2026-04-24
|
5
|
0
|
5
|
155.50
|
|
2026-04-20
|
1
|
5
|
-4
|
158.50
|
|
2026-04-16
|
6
|
0
|
6
|
159.00
|
|
2026-04-13
|
6
|
2
|
4
|
156.50
|
|
2026-04-10
|
4
|
1
|
3
|
149.00
|
|
2026-04-08
|
6
|
0
|
6
|
149.00
|
|
2026-04-07
|
3
|
0
|
3
|
144.50
|
|
2026-04-01
|
0
|
1
|
-1
|
144.00
|
|
2026-03-31
|
2
|
12
|
-10
|
143.00
|
|
2026-03-30
|
2
|
5
|
-3
|
146.00
|
|
2026-03-13
|
5
|
0
|
5
|
148.00
|
|
2026-03-11
|
5
|
0
|
5
|
146.50
|
|
2026-03-05
|
10
|
1
|
9
|
143.50
|
|
2026-03-04
|
5
|
19
|
-14
|
142.50
|
|
2026-03-03
|
3
|
8
|
-5
|
147.00
|
|
2026-02-25
|
13
|
3
|
10
|
152.50
|
|
2026-02-23
|
5
|
3
|
2
|
145.00
|
|
2026-02-06
|
2
|
0
|
2
|
146.00
|
|
2026-02-04
|
6
|
0
|
6
|
147.00
|
|
2026-02-02
|
1
|
22
|
-21
|
143.50
|
|
2026-01-22
|
8
|
2
|
6
|
159.50
|
|
2026-01-20
|
4
|
0
|
4
|
154.00
|
|
2026-01-16
|
1
|
0
|
1
|
149.50
|
|
2025-12-18
|
1
|
0
|
1
|
148.50
|
|
2025-11-26
|
24
|
0
|
24
|
155.50
|
|
2025-11-21
|
0
|
6
|
-6
|
140.50
|
|
2025-11-20
|
5
|
0
|
5
|
144.00
|
|
2025-11-14
|
1
|
9
|
-8
|
147.00
|
|
2025-11-12
|
0
|
37
|
-37
|
151.00
|
|
2025-11-11
|
1
|
10
|
-9
|
153.00
|
|
2025-10-21
|
4
|
0
|
4
|
168.50
|
|
2025-10-16
|
7
|
0
|
7
|
168.00
|
|
2025-10-14
|
2
|
31
|
-29
|
164.50
|
|
2025-10-13
|
3
|
13
|
-10
|
170.50
|
|
2025-10-03
|
13
|
0
|
13
|
177.00
|
|
2025-09-09
|
8
|
37
|
-29
|
203.00
|
|
2025-08-21
|
21
|
7
|
14
|
166.50
|
|
2025-08-19
|
2
|
8
|
-6
|
160.00
|
|
2025-08-15
|
0
|
6
|
-6
|
157.50
|
|
2025-08-07
|
11
|
1
|
10
|
157.00
|
|
2025-07-21
|
12
|
1
|
11
|
146.00
|
|
2025-07-15
|
2
|
10
|
-8
|
147.00
|
|
2025-06-24
|
0
|
4
|
-4
|
136.00
|
|
2025-06-23
|
2
|
0
|
2
|
134.50
|
|
2025-06-17
|
0
|
1
|
-1
|
138.00
|
|
2025-06-11
|
13
|
1
|
12
|
145.50
|
|
2025-06-10
|
4
|
0
|
4
|
140.50
|
|
2025-06-05
|
3
|
0
|
3
|
139.50
|
|
2025-06-04
|
4
|
0
|
4
|
141.00
|
|
2025-05-27
|
3
|
0
|
3
|
132.50
|
|
2025-05-14
|
4
|
0
|
4
|
137.00
|
|
2025-05-12
|
3
|
0
|
3
|
134.00
|
|
2025-04-30
|
0
|
1
|
-1
|
136.50
|
|
2025-04-25
|
2
|
0
|
2
|
133.00
|
|
2025-04-21
|
1
|
0
|
1
|
130.50
|
|
2025-04-07
|
0
|
1
|
-1
|
133.00
|
|
2025-03-31
|
2
|
15
|
-13
|
145.00
|
|
2025-03-28
|
1
|
5
|
-4
|
152.00
|
|
2025-03-11
|
4
|
31
|
-27
|
160.00
|
|
2025-03-07
|
4
|
1
|
3
|
165.50
|
|
2025-01-15
|
2
|
0
|
2
|
163.00
|
|
2024-12-19
|
1
|
2
|
-1
|
149.00
|
|
2024-11-18
|
0
|
2
|
-2
|
147.50
|
|
2024-11-08
|
11
|
0
|
11
|
142.00
|
|
2024-11-01
|
1
|
0
|
1
|
138.00
|
|
2024-10-16
|
0
|
3
|
-3
|
139.00
|
|
2024-09-25
|
1
|
6
|
-5
|
148.50
|
|
2024-09-23
|
4
|
0
|
4
|
147.00
|
|
2024-09-10
|
11
|
0
|
11
|
142.00
|
|
2024-09-09
|
5
|
0
|
5
|
139.00
|
|
2024-09-06
|
2
|
0
|
2
|
138.50
|
|
2024-09-05
|
14
|
0
|
14
|
136.50
|
|
2024-09-04
|
0
|
28
|
-28
|
132.50
|
|
2024-09-03
|
3
|
0
|
3
|
139.50
|
|
2024-09-02
|
1
|
0
|
1
|
138.00
|
|
2024-08-29
|
2
|
0
|
2
|
138.50
|
|
2024-08-28
|
1
|
0
|
1
|
137.50
|
|
2024-08-26
|
6
|
0
|
6
|
138.50
|
|
2024-08-23
|
5
|
21
|
-16
|
137.50
|
|
2024-08-22
|
2
|
0
|
2
|
137.00
|
|
2024-08-19
|
5
|
0
|
5
|
139.50
|
|
2024-08-16
|
4
|
0
|
4
|
138.00
|
|
2024-08-15
|
5
|
0
|
5
|
134.50
|
|
2024-08-09
|
3
|
0
|
3
|
126.50
|
|
2024-08-08
|
5
|
0
|
5
|
125.50
|
|
2024-08-05
|
4
|
8
|
-4
|
117.00
|
| 合計 | 421 | 477 | -56 | |
