| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
27.80
|
|
2026-07-21
|
0
|
1
|
-1
|
27.65
|
|
2026-07-17
|
7
|
1
|
6
|
26.65
|
|
2026-07-15
|
3
|
1
|
2
|
28.40
|
|
2026-07-02
|
0
|
5
|
-5
|
30.15
|
|
2026-06-24
|
2
|
0
|
2
|
28.80
|
|
2026-06-15
|
0
|
1
|
-1
|
27.75
|
|
2026-06-11
|
1
|
0
|
1
|
27.00
|
|
2026-06-09
|
3
|
0
|
3
|
27.50
|
|
2026-05-25
|
8
|
3
|
5
|
29.70
|
|
2026-04-27
|
1
|
0
|
1
|
26.80
|
|
2026-04-22
|
13
|
3
|
10
|
28.15
|
|
2026-04-17
|
0
|
1
|
-1
|
26.00
|
|
2026-04-15
|
1
|
0
|
1
|
26.20
|
|
2026-04-14
|
1
|
0
|
1
|
26.50
|
|
2026-04-10
|
0
|
1
|
-1
|
26.70
|
|
2026-04-07
|
0
|
0
|
0
|
25.80
|
|
2026-03-27
|
1
|
0
|
1
|
25.50
|
|
2026-03-26
|
1
|
0
|
1
|
25.75
|
|
2026-03-25
|
0
|
1
|
-1
|
25.80
|
|
2026-03-24
|
2
|
0
|
2
|
25.60
|
|
2026-01-27
|
0
|
4
|
-4
|
29.45
|
|
2026-01-22
|
0
|
4
|
-4
|
29.30
|
|
2026-01-12
|
0
|
0
|
0
|
25.50
|
|
2025-12-24
|
0
|
0
|
0
|
25.30
|
|
2025-12-19
|
0
|
0
|
0
|
25.30
|
|
2025-12-18
|
0
|
0
|
0
|
25.30
|
|
2025-12-16
|
0
|
0
|
0
|
25.60
|
|
2025-12-15
|
0
|
0
|
0
|
25.80
|
|
2025-12-12
|
0
|
0
|
0
|
25.70
|
|
2025-12-10
|
0
|
0
|
0
|
25.75
|
|
2025-12-02
|
0
|
1
|
-1
|
26.00
|
|
2025-11-24
|
0
|
0
|
0
|
24.95
|
|
2025-11-05
|
0
|
1
|
-1
|
26.95
|
|
2025-10-31
|
0
|
0
|
0
|
25.85
|
|
2025-10-29
|
0
|
0
|
0
|
26.25
|
|
2025-10-28
|
0
|
0
|
0
|
26.20
|
|
2025-10-15
|
0
|
0
|
0
|
26.40
|
|
2025-10-14
|
1
|
0
|
1
|
26.45
|
|
2025-10-02
|
0
|
0
|
0
|
26.35
|
|
2025-09-18
|
0
|
1
|
-1
|
26.60
|
|
2025-09-17
|
0
|
0
|
0
|
25.65
|
|
2025-09-12
|
1
|
0
|
1
|
26.25
|
|
2025-09-10
|
0
|
0
|
0
|
25.10
|
|
2025-09-08
|
0
|
1
|
-1
|
25.15
|
|
2025-09-02
|
0
|
0
|
0
|
25.25
|
|
2025-08-26
|
0
|
0
|
0
|
25.10
|
|
2025-08-19
|
1
|
0
|
1
|
25.35
|
|
2025-07-22
|
0
|
0
|
0
|
25.05
|
|
2025-07-07
|
0
|
0
|
0
|
27.50
|
|
2025-06-26
|
0
|
2
|
-2
|
27.55
|
|
2025-06-25
|
0
|
0
|
0
|
27.55
|
|
2025-06-12
|
0
|
10
|
-10
|
28.25
|
|
2025-06-11
|
0
|
10
|
-10
|
28.35
|
|
2025-06-10
|
0
|
0
|
0
|
28.65
|
|
2025-06-09
|
0
|
0
|
0
|
28.55
|
|
2025-06-05
|
1
|
0
|
1
|
28.20
|
|
2025-05-16
|
0
|
0
|
0
|
28.70
|
|
2025-05-14
|
0
|
0
|
0
|
28.85
|
|
2025-04-21
|
1
|
0
|
1
|
28.65
|
|
2025-04-07
|
3
|
0
|
3
|
28.35
|
|
2025-02-11
|
0
|
1
|
-1
|
32.50
|
|
2025-01-21
|
0
|
1
|
-1
|
30.50
|
|
2025-01-06
|
1
|
1
|
0
|
30.45
|
|
2024-12-25
|
0
|
2
|
-2
|
31.10
|
|
2024-12-23
|
0
|
0
|
0
|
30.60
|
|
2024-12-20
|
2
|
1
|
1
|
30.50
|
|
2024-12-18
|
0
|
0
|
0
|
30.80
|
|
2024-12-17
|
1
|
1
|
0
|
31.00
|
|
2024-12-12
|
1
|
0
|
1
|
31.95
|
|
2024-12-06
|
0
|
1
|
-1
|
32.75
|
|
2024-12-05
|
1
|
0
|
1
|
32.50
|
|
2024-10-07
|
0
|
3
|
-3
|
33.50
|
|
2024-09-05
|
1
|
0
|
1
|
35.05
|
|
2024-09-04
|
16
|
0
|
16
|
34.75
|
|
2024-08-30
|
0
|
5
|
-5
|
36.40
|
|
2024-08-16
|
0
|
5
|
-5
|
33.55
|
| 合計 | 76 | 73 | 3 | |
