| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
25.00
|
|
2026-07-20
|
1
|
17
|
-16
|
24.70
|
|
2026-07-13
|
41
|
1
|
40
|
25.10
|
|
2026-07-08
|
0
|
0
|
0
|
23.50
|
|
2026-07-02
|
1
|
0
|
1
|
23.50
|
|
2026-06-24
|
0
|
33
|
-33
|
23.10
|
|
2026-06-23
|
6
|
2
|
4
|
23.20
|
|
2026-06-22
|
18
|
1
|
17
|
23.30
|
|
2026-06-18
|
4
|
1
|
3
|
23.40
|
|
2026-06-17
|
6
|
0
|
6
|
23.40
|
|
2026-06-12
|
3
|
0
|
3
|
23.30
|
|
2026-06-10
|
1
|
0
|
1
|
24.00
|
|
2026-05-27
|
0
|
1
|
-1
|
23.30
|
|
2026-05-26
|
0
|
3
|
-3
|
23.45
|
|
2026-05-25
|
0
|
6
|
-6
|
23.35
|
|
2026-05-08
|
0
|
1
|
-1
|
22.20
|
|
2026-04-29
|
1
|
0
|
1
|
22.20
|
|
2026-04-17
|
0
|
3
|
-3
|
22.50
|
|
2026-04-14
|
0
|
1
|
-1
|
22.30
|
|
2026-04-07
|
0
|
0
|
0
|
22.35
|
|
2026-03-23
|
4
|
0
|
4
|
22.25
|
|
2026-03-18
|
0
|
2
|
-2
|
22.40
|
|
2026-03-17
|
2
|
0
|
2
|
22.40
|
|
2026-03-10
|
1
|
0
|
1
|
22.40
|
|
2026-03-06
|
0
|
0
|
0
|
22.80
|
|
2026-02-26
|
1
|
0
|
1
|
22.95
|
|
2026-02-11
|
1
|
0
|
1
|
23.10
|
|
2026-01-30
|
0
|
1
|
-1
|
23.10
|
|
2026-01-29
|
0
|
4
|
-4
|
23.15
|
|
2026-01-26
|
2
|
0
|
2
|
23.05
|
|
2026-01-02
|
1
|
0
|
1
|
22.20
|
|
2025-12-31
|
0
|
0
|
0
|
22.05
|
|
2025-12-29
|
0
|
10
|
-10
|
22.05
|
|
2025-12-26
|
0
|
0
|
0
|
22.00
|
|
2025-12-19
|
10
|
0
|
10
|
22.15
|
|
2025-12-18
|
1
|
0
|
1
|
22.05
|
|
2025-12-17
|
0
|
7
|
-7
|
22.25
|
|
2025-12-16
|
7
|
0
|
7
|
22.40
|
|
2025-12-15
|
0
|
0
|
0
|
22.20
|
|
2025-12-10
|
1
|
0
|
1
|
21.85
|
|
2025-11-05
|
0
|
2
|
-2
|
21.05
|
|
2025-10-31
|
0
|
0
|
0
|
21.45
|
|
2025-10-28
|
1
|
0
|
1
|
21.60
|
|
2025-10-27
|
1
|
0
|
1
|
21.60
|
|
2025-10-07
|
5
|
0
|
5
|
21.95
|
|
2025-10-03
|
5
|
0
|
5
|
22.20
|
|
2025-10-02
|
5
|
0
|
5
|
22.20
|
|
2025-09-24
|
5
|
0
|
5
|
22.25
|
|
2025-09-19
|
0
|
1
|
-1
|
22.15
|
|
2025-09-17
|
1
|
0
|
1
|
22.15
|
|
2025-09-15
|
0
|
0
|
0
|
22.25
|
|
2025-09-12
|
0
|
1
|
-1
|
22.35
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-09-03
|
0
|
1
|
-1
|
22.00
|
|
2025-09-01
|
0
|
0
|
0
|
22.00
|
|
2025-08-28
|
0
|
1
|
-1
|
22.05
|
|
2025-08-27
|
1
|
0
|
1
|
22.20
|
|
2025-08-21
|
1
|
0
|
1
|
22.05
|
|
2025-08-20
|
1
|
0
|
1
|
22.00
|
|
2025-08-19
|
1
|
0
|
1
|
21.95
|
|
2025-08-11
|
0
|
0
|
0
|
21.90
|
|
2025-08-08
|
2
|
1
|
1
|
22.00
|
|
2025-08-04
|
0
|
0
|
0
|
22.50
|
|
2025-07-25
|
0
|
0
|
0
|
22.70
|
|
2025-07-23
|
0
|
3
|
-3
|
22.60
|
|
2025-07-15
|
0
|
0
|
0
|
22.30
|
|
2025-07-08
|
0
|
0
|
0
|
22.10
|
|
2025-07-07
|
0
|
0
|
0
|
22.30
|
|
2025-07-04
|
0
|
0
|
0
|
22.20
|
|
2025-07-02
|
0
|
0
|
0
|
22.10
|
|
2025-06-30
|
1
|
0
|
1
|
22.05
|
|
2025-06-27
|
0
|
0
|
0
|
22.15
|
|
2025-06-25
|
0
|
0
|
0
|
22.15
|
|
2025-06-24
|
0
|
1
|
-1
|
22.20
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-20
|
0
|
0
|
0
|
22.50
|
|
2025-06-16
|
0
|
0
|
0
|
22.70
|
|
2025-06-12
|
0
|
2
|
-2
|
22.70
|
|
2025-06-11
|
0
|
1
|
-1
|
22.65
|
|
2025-06-10
|
0
|
2
|
-2
|
22.65
|
|
2025-06-06
|
0
|
0
|
0
|
22.55
|
|
2025-06-03
|
1
|
0
|
1
|
22.55
|
|
2025-06-02
|
3
|
0
|
3
|
22.70
|
|
2025-05-29
|
5
|
0
|
5
|
23.00
|
|
2025-05-28
|
4
|
0
|
4
|
23.10
|
|
2025-05-27
|
3
|
0
|
3
|
23.15
|
|
2025-05-26
|
0
|
2
|
-2
|
23.20
|
|
2025-05-23
|
0
|
1
|
-1
|
23.30
|
|
2025-05-20
|
6
|
0
|
6
|
23.25
|
|
2025-05-19
|
13
|
0
|
13
|
23.15
|
|
2025-05-14
|
3
|
2
|
1
|
22.85
|
|
2025-05-13
|
2
|
0
|
2
|
22.45
|
|
2025-05-12
|
5
|
0
|
5
|
22.50
|
|
2025-05-08
|
1
|
0
|
1
|
22.35
|
|
2025-05-06
|
0
|
1
|
-1
|
21.90
|
|
2025-04-24
|
0
|
0
|
0
|
21.45
|
|
2025-04-23
|
3
|
0
|
3
|
21.55
|
|
2025-04-22
|
1
|
0
|
1
|
20.90
|
|
2025-04-18
|
1
|
0
|
1
|
21.30
|
|
2025-04-17
|
0
|
0
|
0
|
21.25
|
|
2025-04-07
|
1
|
4
|
-3
|
22.45
|
|
2025-04-02
|
0
|
0
|
0
|
24.90
|
|
2025-03-21
|
1
|
0
|
1
|
25.05
|
|
2025-03-07
|
2
|
0
|
2
|
24.85
|
|
2025-03-06
|
1
|
0
|
1
|
24.95
|
|
2025-02-10
|
1
|
0
|
1
|
24.60
|
|
2025-02-03
|
0
|
2
|
-2
|
24.50
|
|
2025-01-22
|
0
|
2
|
-2
|
24.40
|
|
2025-01-16
|
0
|
0
|
0
|
24.45
|
|
2024-12-23
|
1
|
0
|
1
|
24.40
|
|
2024-12-18
|
0
|
0
|
0
|
24.20
|
|
2024-12-09
|
2
|
5
|
-3
|
24.60
|
|
2024-12-04
|
2
|
0
|
2
|
24.90
|
|
2024-12-03
|
2
|
0
|
2
|
24.80
|
|
2024-12-02
|
0
|
0
|
0
|
24.50
|
|
2024-11-28
|
0
|
10
|
-10
|
24.35
|
|
2024-11-26
|
1
|
0
|
1
|
24.60
|
|
2024-11-21
|
1
|
2
|
-1
|
24.55
|
|
2024-11-19
|
0
|
0
|
0
|
24.65
|
|
2024-11-15
|
0
|
1
|
-1
|
24.40
|
|
2024-11-12
|
4
|
1
|
3
|
24.70
|
|
2024-11-06
|
0
|
0
|
0
|
25.25
|
|
2024-11-05
|
0
|
0
|
0
|
25.40
|
|
2024-11-04
|
0
|
0
|
0
|
25.20
|
|
2024-10-29
|
0
|
0
|
0
|
25.45
|
|
2024-10-22
|
1
|
0
|
1
|
25.35
|
|
2024-10-18
|
1
|
2
|
-1
|
25.45
|
|
2024-10-11
|
3
|
0
|
3
|
25.55
|
|
2024-10-08
|
2
|
0
|
2
|
25.60
|
|
2024-09-13
|
2
|
1
|
1
|
25.50
|
|
2024-09-12
|
0
|
1
|
-1
|
25.50
|
|
2024-09-11
|
0
|
0
|
0
|
25.55
|
|
2024-09-10
|
2
|
0
|
2
|
25.75
|
|
2024-09-05
|
2
|
0
|
2
|
25.60
|
|
2024-09-03
|
0
|
0
|
0
|
26.00
|
|
2024-09-02
|
0
|
0
|
0
|
26.00
|
|
2024-08-30
|
1
|
0
|
1
|
26.05
|
|
2024-08-29
|
2
|
0
|
2
|
26.05
|
|
2024-08-28
|
1
|
0
|
1
|
26.10
|
|
2024-08-27
|
5
|
0
|
5
|
26.05
|
|
2024-08-09
|
3
|
0
|
3
|
25.40
|
|
2024-08-07
|
2
|
0
|
2
|
25.55
|
|
2024-07-30
|
1
|
0
|
1
|
28.00
|
|
2024-07-29
|
3
|
0
|
3
|
28.05
|
| 合計 | 245 | 147 | 98 | |
