| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
29
|
0
|
29
|
29.70
|
|
2026-07-14
|
9
|
118
|
-109
|
33.35
|
|
2026-07-08
|
85
|
30
|
55
|
33.55
|
|
2026-06-26
|
39
|
0
|
39
|
30.30
|
|
2026-06-25
|
27
|
0
|
27
|
30.90
|
|
2026-06-18
|
33
|
4
|
29
|
30.95
|
|
2026-06-17
|
0
|
12
|
-12
|
30.80
|
|
2026-06-12
|
2
|
16
|
-14
|
30.50
|
|
2026-06-08
|
12
|
4
|
8
|
30.25
|
|
2026-06-04
|
15
|
0
|
15
|
30.50
|
|
2026-05-26
|
14
|
0
|
14
|
30.35
|
|
2026-05-25
|
24
|
0
|
24
|
30.55
|
|
2026-05-22
|
28
|
0
|
28
|
30.80
|
|
2026-05-19
|
2
|
14
|
-12
|
30.65
|
|
2026-05-18
|
11
|
0
|
11
|
30.70
|
|
2026-05-14
|
18
|
2
|
16
|
30.75
|
|
2026-05-04
|
152
|
1
|
151
|
30.75
|
|
2026-04-21
|
1
|
25
|
-24
|
31.65
|
|
2026-04-16
|
16
|
1
|
15
|
32.05
|
|
2026-04-15
|
50
|
0
|
50
|
32.00
|
|
2026-04-13
|
0
|
20
|
-20
|
31.30
|
|
2026-04-02
|
1
|
29
|
-28
|
31.00
|
|
2026-03-31
|
3
|
20
|
-17
|
30.90
|
|
2026-03-25
|
32
|
0
|
32
|
31.05
|
|
2026-03-19
|
33
|
10
|
23
|
30.90
|
|
2026-03-18
|
12
|
0
|
12
|
31.20
|
|
2026-03-10
|
11
|
1
|
10
|
31.00
|
|
2026-03-04
|
49
|
12
|
37
|
31.00
|
|
2026-03-03
|
21
|
1
|
20
|
31.75
|
|
2026-02-09
|
0
|
12
|
-12
|
32.40
|
|
2026-01-29
|
11
|
0
|
11
|
32.80
|
|
2026-01-27
|
3
|
13
|
-10
|
33.20
|
|
2026-01-22
|
3
|
21
|
-18
|
32.50
|
|
2026-01-12
|
17
|
6
|
11
|
33.10
|
|
2026-01-08
|
2
|
16
|
-14
|
33.00
|
|
2026-01-02
|
0
|
10
|
-10
|
32.60
|
|
2025-12-22
|
0
|
7
|
-7
|
32.00
|
|
2025-12-19
|
0
|
10
|
-10
|
31.85
|
|
2025-12-17
|
1
|
23
|
-22
|
31.45
|
|
2025-12-04
|
5
|
10
|
-5
|
32.30
|
|
2025-11-26
|
1
|
15
|
-14
|
32.10
|
|
2025-11-24
|
0
|
6
|
-6
|
31.45
|
|
2025-11-21
|
12
|
0
|
12
|
31.25
|
|
2025-11-18
|
17
|
0
|
17
|
31.65
|
|
2025-11-14
|
9
|
0
|
9
|
32.90
|
|
2025-11-10
|
24
|
0
|
24
|
32.80
|
|
2025-11-07
|
12
|
0
|
12
|
33.00
|
|
2025-10-17
|
2
|
20
|
-18
|
34.15
|
|
2025-09-30
|
2
|
22
|
-20
|
34.25
|
|
2025-09-16
|
61
|
14
|
47
|
35.30
|
|
2025-08-15
|
25
|
6
|
19
|
36.15
|
|
2025-07-31
|
0
|
19
|
-19
|
36.95
|
|
2025-07-22
|
2
|
28
|
-26
|
35.30
|
|
2025-07-17
|
13
|
0
|
13
|
34.45
|
|
2025-07-01
|
0
|
12
|
-12
|
36.80
|
|
2025-06-20
|
5
|
65
|
-60
|
35.70
|
|
2025-06-19
|
13
|
3
|
10
|
35.55
|
|
2025-06-05
|
22
|
0
|
22
|
34.30
|
|
2025-05-19
|
9
|
31
|
-22
|
34.05
|
|
2025-04-28
|
6
|
0
|
6
|
32.00
|
|
2025-04-15
|
14
|
0
|
14
|
31.45
|
|
2025-02-18
|
15
|
0
|
15
|
33.15
|
|
2025-01-09
|
5
|
53
|
-48
|
34.90
|
|
2025-01-03
|
0
|
22
|
-22
|
34.10
|
|
2024-12-24
|
5
|
2
|
3
|
33.75
|
|
2024-12-23
|
8
|
1
|
7
|
33.60
|
|
2024-12-04
|
0
|
6
|
-6
|
34.25
|
|
2024-11-18
|
24
|
12
|
12
|
34.25
|
|
2024-11-15
|
18
|
0
|
18
|
35.10
|
|
2024-11-14
|
41
|
11
|
30
|
35.30
|
|
2024-11-13
|
7
|
0
|
7
|
36.70
|
|
2024-11-12
|
17
|
2
|
15
|
36.70
|
|
2024-11-04
|
0
|
12
|
-12
|
36.55
|
|
2024-10-24
|
2
|
35
|
-33
|
36.65
|
|
2024-10-14
|
2
|
8
|
-6
|
36.90
|
|
2024-10-08
|
2
|
22
|
-20
|
37.20
|
|
2024-09-30
|
1
|
10
|
-9
|
37.50
|
|
2024-09-13
|
22
|
2
|
20
|
37.65
|
|
2024-09-12
|
8
|
1
|
7
|
37.95
|
|
2024-09-10
|
4
|
28
|
-24
|
37.95
|
|
2024-09-06
|
0
|
10
|
-10
|
37.60
|
|
2024-09-05
|
1
|
9
|
-8
|
37.40
|
|
2024-09-03
|
14
|
1
|
13
|
37.95
|
|
2024-09-02
|
12
|
7
|
5
|
38.10
|
|
2024-08-22
|
2
|
13
|
-11
|
38.10
|
| 合計 | 1230 | 956 | 274 | |
