| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
44.40
|
|
2026-07-20
|
2
|
0
|
2
|
44.00
|
|
2026-07-17
|
5
|
1
|
4
|
48.00
|
|
2026-07-15
|
0
|
0
|
0
|
47.85
|
|
2026-07-13
|
0
|
0
|
0
|
47.50
|
|
2026-06-24
|
0
|
0
|
0
|
45.20
|
|
2026-06-18
|
0
|
0
|
0
|
45.20
|
|
2026-06-17
|
0
|
0
|
0
|
45.40
|
|
2026-06-16
|
0
|
0
|
0
|
45.40
|
|
2026-06-15
|
0
|
0
|
0
|
46.40
|
|
2026-06-12
|
0
|
0
|
0
|
46.35
|
|
2026-06-11
|
0
|
0
|
0
|
46.20
|
|
2026-06-09
|
0
|
0
|
0
|
45.85
|
|
2026-06-05
|
0
|
0
|
0
|
45.75
|
|
2026-05-28
|
3
|
0
|
3
|
44.35
|
|
2026-05-26
|
1
|
0
|
1
|
44.80
|
|
2026-05-15
|
0
|
0
|
0
|
46.20
|
|
2026-05-08
|
0
|
3
|
-3
|
46.55
|
|
2026-05-07
|
1
|
0
|
1
|
46.60
|
|
2026-05-06
|
0
|
0
|
0
|
46.60
|
|
2026-05-04
|
0
|
1
|
-1
|
47.40
|
|
2026-04-28
|
1
|
0
|
1
|
46.30
|
|
2026-04-24
|
0
|
0
|
0
|
46.75
|
|
2026-04-23
|
0
|
1
|
-1
|
47.00
|
|
2026-04-20
|
0
|
1
|
-1
|
47.60
|
|
2026-04-10
|
0
|
0
|
0
|
47.10
|
|
2026-03-27
|
0
|
1
|
-1
|
46.15
|
|
2026-03-24
|
1
|
0
|
1
|
45.80
|
|
2026-03-17
|
0
|
0
|
0
|
46.60
|
|
2026-03-13
|
0
|
1
|
-1
|
46.25
|
|
2026-03-03
|
0
|
0
|
0
|
43.95
|
|
2026-03-02
|
0
|
0
|
0
|
44.25
|
|
2026-02-26
|
0
|
0
|
0
|
44.00
|
|
2026-02-24
|
0
|
0
|
0
|
43.95
|
|
2026-02-11
|
0
|
0
|
0
|
44.15
|
|
2026-02-05
|
1
|
0
|
1
|
45.00
|
|
2026-02-03
|
1
|
0
|
1
|
44.75
|
|
2026-01-23
|
0
|
0
|
0
|
43.75
|
|
2026-01-19
|
0
|
0
|
0
|
44.65
|
|
2026-01-16
|
0
|
0
|
0
|
44.80
|
|
2026-01-15
|
0
|
0
|
0
|
45.10
|
|
2026-01-14
|
0
|
0
|
0
|
44.40
|
|
2026-01-12
|
1
|
0
|
1
|
44.50
|
|
2025-12-31
|
0
|
1
|
-1
|
44.80
|
|
2025-12-24
|
0
|
0
|
0
|
43.70
|
|
2025-12-22
|
0
|
0
|
0
|
44.05
|
|
2025-12-05
|
0
|
0
|
0
|
44.85
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
44.50
|
|
2025-11-26
|
0
|
0
|
0
|
45.45
|
|
2025-11-25
|
0
|
0
|
0
|
45.15
|
|
2025-11-21
|
0
|
2
|
-2
|
44.90
|
|
2025-11-20
|
0
|
0
|
0
|
44.95
|
|
2025-11-14
|
0
|
0
|
0
|
45.70
|
|
2025-11-11
|
0
|
2
|
-2
|
47.00
|
|
2025-11-10
|
1
|
0
|
1
|
46.70
|
|
2025-11-05
|
0
|
0
|
0
|
46.25
|
|
2025-11-04
|
0
|
0
|
0
|
46.60
|
|
2025-10-31
|
0
|
0
|
0
|
46.30
|
|
2025-10-20
|
0
|
0
|
0
|
49.50
|
|
2025-10-15
|
2
|
0
|
2
|
49.40
|
|
2025-10-02
|
0
|
6
|
-6
|
50.60
|
|
2025-09-25
|
0
|
0
|
0
|
50.80
|
|
2025-09-16
|
2
|
0
|
2
|
50.20
|
|
2025-09-10
|
5
|
0
|
5
|
51.30
|
|
2025-08-22
|
1
|
0
|
1
|
52.00
|
|
2025-08-21
|
0
|
2
|
-2
|
52.80
|
|
2025-08-15
|
2
|
0
|
2
|
52.30
|
|
2025-08-13
|
0
|
1
|
-1
|
54.20
|
|
2025-07-31
|
1
|
0
|
1
|
51.00
|
|
2025-07-21
|
0
|
7
|
-7
|
55.80
|
|
2025-07-14
|
2
|
0
|
2
|
53.60
|
|
2025-06-23
|
2
|
14
|
-12
|
55.50
|
|
2025-06-20
|
0
|
6
|
-6
|
52.00
|
|
2025-06-13
|
1
|
0
|
1
|
50.00
|
|
2025-06-06
|
0
|
0
|
0
|
48.50
|
|
2025-06-05
|
0
|
0
|
0
|
48.40
|
|
2025-05-20
|
0
|
0
|
0
|
47.95
|
|
2025-05-15
|
0
|
0
|
0
|
47.65
|
|
2025-05-12
|
0
|
0
|
0
|
48.25
|
|
2025-05-08
|
0
|
0
|
0
|
47.80
|
|
2025-04-29
|
0
|
2
|
-2
|
46.00
|
|
2025-04-28
|
0
|
0
|
0
|
44.60
|
|
2025-04-23
|
0
|
0
|
0
|
44.50
|
|
2025-04-18
|
0
|
0
|
0
|
44.20
|
|
2025-04-15
|
1
|
0
|
1
|
44.65
|
|
2025-03-19
|
0
|
1
|
-1
|
50.00
|
|
2025-02-24
|
5
|
0
|
5
|
56.00
|
|
2025-02-18
|
0
|
10
|
-10
|
54.60
|
|
2025-02-05
|
5
|
1
|
4
|
49.25
|
|
2025-02-04
|
0
|
2
|
-2
|
48.60
|
|
2025-02-03
|
0
|
1
|
-1
|
48.65
|
|
2025-01-22
|
1
|
2
|
-1
|
48.75
|
|
2025-01-21
|
4
|
1
|
3
|
48.20
|
|
2025-01-16
|
2
|
0
|
2
|
46.55
|
|
2025-01-15
|
1
|
0
|
1
|
47.00
|
|
2025-01-14
|
0
|
0
|
0
|
47.30
|
|
2025-01-13
|
0
|
0
|
0
|
47.15
|
|
2025-01-09
|
1
|
0
|
1
|
47.60
|
|
2025-01-07
|
0
|
0
|
0
|
47.80
|
|
2025-01-03
|
0
|
2
|
-2
|
48.10
|
|
2024-12-30
|
0
|
0
|
0
|
48.10
|
|
2024-12-06
|
1
|
0
|
1
|
48.50
|
|
2024-12-05
|
1
|
0
|
1
|
48.75
|
|
2024-11-20
|
4
|
0
|
4
|
48.15
|
|
2024-11-19
|
0
|
1
|
-1
|
48.40
|
|
2024-11-14
|
1
|
0
|
1
|
49.60
|
|
2024-11-12
|
0
|
2
|
-2
|
50.00
|
|
2024-11-08
|
0
|
2
|
-2
|
50.20
|
|
2024-11-06
|
1
|
7
|
-6
|
49.80
|
|
2024-10-29
|
0
|
1
|
-1
|
48.50
|
|
2024-10-23
|
0
|
1
|
-1
|
48.75
|
|
2024-10-11
|
1
|
0
|
1
|
48.90
|
|
2024-10-07
|
0
|
2
|
-2
|
49.80
|
|
2024-09-30
|
0
|
2
|
-2
|
50.60
|
|
2024-09-24
|
0
|
1
|
-1
|
50.10
|
|
2024-09-23
|
0
|
2
|
-2
|
50.80
|
|
2024-09-18
|
0
|
0
|
0
|
48.50
|
|
2024-09-13
|
0
|
0
|
0
|
48.65
|
|
2024-09-11
|
1
|
0
|
1
|
48.50
|
|
2024-09-09
|
0
|
2
|
-2
|
49.00
|
|
2024-09-06
|
0
|
0
|
0
|
49.25
|
|
2024-09-04
|
1
|
0
|
1
|
48.70
|
|
2024-08-27
|
0
|
1
|
-1
|
48.85
|
|
2024-08-19
|
0
|
1
|
-1
|
47.60
|
|
2024-08-05
|
0
|
15
|
-15
|
43.80
|
| 合計 | 67 | 114 | -47 | |
