| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
31.60
|
|
2026-07-21
|
0
|
1
|
-1
|
31.60
|
|
2026-07-14
|
3
|
0
|
3
|
34.00
|
|
2026-07-13
|
3
|
0
|
3
|
34.65
|
|
2026-07-09
|
0
|
3
|
-3
|
35.45
|
|
2026-07-08
|
3
|
0
|
3
|
34.85
|
|
2026-07-06
|
1
|
5
|
-4
|
36.80
|
|
2026-07-03
|
10
|
0
|
10
|
36.85
|
|
2026-06-26
|
3
|
0
|
3
|
34.85
|
|
2026-06-25
|
10
|
0
|
10
|
36.40
|
|
2026-06-22
|
11
|
1
|
10
|
37.60
|
|
2026-06-16
|
3
|
0
|
3
|
36.90
|
|
2026-06-02
|
0
|
35
|
-35
|
46.35
|
|
2026-05-26
|
0
|
4
|
-4
|
39.20
|
|
2026-04-08
|
3
|
0
|
3
|
31.60
|
|
2026-04-07
|
0
|
10
|
-10
|
30.60
|
|
2026-03-31
|
39
|
20
|
19
|
32.00
|
|
2026-03-27
|
0
|
6
|
-6
|
32.30
|
|
2026-03-17
|
11
|
1
|
10
|
34.20
|
|
2026-03-12
|
6
|
1
|
5
|
30.45
|
|
2026-02-05
|
5
|
0
|
5
|
30.60
|
|
2026-01-27
|
9
|
3
|
6
|
33.65
|
|
2025-11-25
|
0
|
2
|
-2
|
22.40
|
|
2025-11-20
|
1
|
0
|
1
|
22.25
|
|
2025-11-12
|
1
|
6
|
-5
|
23.60
|
|
2025-11-11
|
1
|
0
|
1
|
23.10
|
|
2025-11-05
|
0
|
3
|
-3
|
21.70
|
|
2025-11-03
|
0
|
2
|
-2
|
22.60
|
|
2025-10-13
|
0
|
3
|
-3
|
23.00
|
|
2025-10-03
|
5
|
0
|
5
|
23.40
|
|
2025-09-24
|
0
|
2
|
-2
|
24.10
|
|
2025-09-11
|
0
|
3
|
-3
|
24.40
|
|
2025-09-09
|
0
|
15
|
-15
|
25.60
|
|
2025-08-27
|
4
|
11
|
-7
|
26.35
|
|
2025-08-07
|
0
|
1
|
-1
|
28.50
|
|
2025-08-04
|
8
|
0
|
8
|
28.30
|
|
2025-07-17
|
0
|
1
|
-1
|
27.15
|
|
2025-07-11
|
0
|
2
|
-2
|
27.60
|
|
2025-07-10
|
2
|
0
|
2
|
27.25
|
|
2025-07-01
|
1
|
0
|
1
|
26.60
|
|
2025-06-30
|
5
|
1
|
4
|
26.80
|
|
2025-06-20
|
5
|
1
|
4
|
26.70
|
|
2025-06-06
|
1
|
0
|
1
|
27.80
|
|
2025-06-05
|
2
|
0
|
2
|
27.90
|
|
2025-05-23
|
0
|
1
|
-1
|
30.00
|
|
2025-05-16
|
3
|
0
|
3
|
31.10
|
|
2025-05-14
|
0
|
2
|
-2
|
31.80
|
|
2025-05-12
|
3
|
0
|
3
|
31.55
|
|
2025-05-09
|
0
|
4
|
-4
|
30.75
|
|
2025-05-02
|
9
|
14
|
-5
|
33.80
|
|
2025-04-30
|
35
|
25
|
10
|
34.05
|
|
2025-04-21
|
0
|
0
|
0
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.40
|
|
2025-04-17
|
1
|
0
|
1
|
28.40
|
|
2025-04-08
|
7
|
2
|
5
|
25.80
|
|
2025-03-28
|
7
|
0
|
7
|
33.50
|
|
2025-03-17
|
0
|
2
|
-2
|
38.70
|
|
2025-03-06
|
8
|
4
|
4
|
39.60
|
|
2025-03-03
|
3
|
0
|
3
|
38.85
|
|
2025-01-22
|
5
|
0
|
5
|
38.05
|
|
2025-01-21
|
0
|
1
|
-1
|
38.05
|
|
2025-01-15
|
1
|
0
|
1
|
39.40
|
|
2025-01-09
|
6
|
9
|
-3
|
39.00
|
|
2025-01-08
|
0
|
1
|
-1
|
40.50
|
|
2025-01-07
|
1
|
0
|
1
|
41.00
|
|
2024-12-26
|
0
|
2
|
-2
|
42.05
|
|
2024-12-12
|
0
|
1
|
-1
|
42.95
|
|
2024-12-11
|
2
|
0
|
2
|
42.55
|
|
2024-11-27
|
8
|
0
|
8
|
44.10
|
|
2024-11-20
|
6
|
0
|
6
|
44.35
|
|
2024-11-08
|
12
|
0
|
12
|
45.35
|
|
2024-11-06
|
3
|
0
|
3
|
45.95
|
|
2024-10-28
|
2
|
10
|
-8
|
47.30
|
|
2024-10-01
|
3
|
0
|
3
|
51.40
|
|
2024-09-27
|
21
|
3
|
18
|
52.70
|
|
2024-09-26
|
6
|
63
|
-57
|
53.50
|
|
2024-09-24
|
0
|
4
|
-4
|
51.90
|
|
2024-09-23
|
0
|
12
|
-12
|
52.40
|
|
2024-09-19
|
55
|
3
|
52
|
53.10
|
|
2024-09-10
|
7
|
0
|
7
|
48.00
|
|
2024-07-29
|
0
|
6
|
-6
|
50.80
|
|
2024-07-26
|
0
|
10
|
-10
|
53.50
|
|
2024-07-23
|
7
|
2
|
5
|
55.10
|
| 合計 | 381 | 325 | 56 | |
