| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
45.65
|
|
2026-07-08
|
4
|
1
|
3
|
52.00
|
|
2026-06-24
|
9
|
1
|
8
|
61.70
|
|
2026-06-23
|
6
|
21
|
-15
|
61.40
|
|
2026-06-22
|
12
|
2
|
10
|
63.10
|
|
2026-06-15
|
19
|
28
|
-9
|
74.50
|
|
2026-06-12
|
14
|
3
|
11
|
78.00
|
|
2026-06-04
|
1
|
19
|
-18
|
63.80
|
|
2026-05-21
|
17
|
2
|
15
|
58.80
|
|
2026-05-20
|
1
|
14
|
-13
|
53.50
|
|
2026-05-15
|
8
|
34
|
-26
|
58.20
|
|
2026-05-11
|
16
|
5
|
11
|
61.60
|
|
2026-05-08
|
26
|
13
|
13
|
61.60
|
|
2026-04-30
|
20
|
5
|
15
|
52.60
|
|
2026-04-24
|
34
|
13
|
21
|
55.40
|
|
2026-03-20
|
30
|
41
|
-11
|
26.15
|
|
2026-03-17
|
0
|
14
|
-14
|
24.50
|
|
2026-03-16
|
2
|
0
|
2
|
22.30
|
|
2026-03-13
|
5
|
0
|
5
|
22.40
|
|
2026-03-06
|
0
|
0
|
0
|
23.00
|
|
2026-03-03
|
1
|
7
|
-6
|
23.25
|
|
2026-02-25
|
4
|
0
|
4
|
22.30
|
|
2026-02-24
|
2
|
0
|
2
|
22.25
|
|
2026-02-11
|
0
|
0
|
0
|
21.65
|
|
2026-01-29
|
0
|
4
|
-4
|
22.20
|
|
2025-12-24
|
0
|
4
|
-4
|
20.95
|
|
2025-12-19
|
3
|
0
|
3
|
20.80
|
|
2025-12-16
|
2
|
0
|
2
|
20.80
|
|
2025-12-15
|
0
|
0
|
0
|
20.90
|
|
2025-12-11
|
1
|
0
|
1
|
20.85
|
|
2025-12-04
|
3
|
0
|
3
|
20.80
|
|
2025-12-03
|
1
|
0
|
1
|
20.80
|
|
2025-12-01
|
1
|
1
|
0
|
20.95
|
|
2025-11-27
|
2
|
0
|
2
|
21.05
|
|
2025-11-24
|
2
|
0
|
2
|
20.80
|
|
2025-11-19
|
1
|
12
|
-11
|
20.95
|
|
2025-11-10
|
7
|
0
|
7
|
21.65
|
|
2025-10-28
|
14
|
24
|
-10
|
24.10
|
|
2025-10-20
|
0
|
0
|
0
|
21.90
|
|
2025-10-16
|
2
|
0
|
2
|
21.90
|
|
2025-10-14
|
3
|
0
|
3
|
21.95
|
|
2025-10-08
|
3
|
1
|
2
|
21.85
|
|
2025-10-02
|
1
|
0
|
1
|
22.40
|
|
2025-10-01
|
1
|
0
|
1
|
22.40
|
|
2025-09-25
|
0
|
0
|
0
|
22.20
|
|
2025-09-22
|
3
|
0
|
3
|
22.00
|
|
2025-09-05
|
8
|
0
|
8
|
22.95
|
|
2025-08-19
|
0
|
2
|
-2
|
25.95
|
|
2025-08-18
|
3
|
0
|
3
|
26.10
|
|
2025-08-14
|
2
|
1
|
1
|
25.85
|
|
2025-08-13
|
3
|
0
|
3
|
25.70
|
|
2025-08-07
|
0
|
0
|
0
|
26.00
|
|
2025-08-01
|
0
|
1
|
-1
|
25.55
|
|
2025-07-31
|
5
|
0
|
5
|
25.55
|
|
2025-07-14
|
2
|
0
|
2
|
25.65
|
|
2025-07-10
|
1
|
0
|
1
|
26.10
|
|
2025-07-09
|
2
|
0
|
2
|
26.30
|
|
2025-07-07
|
1
|
0
|
1
|
26.15
|
|
2025-06-25
|
9
|
0
|
9
|
25.95
|
|
2025-06-04
|
1
|
0
|
1
|
27.10
|
|
2025-06-03
|
0
|
10
|
-10
|
26.70
|
|
2025-05-26
|
0
|
1
|
-1
|
25.90
|
|
2025-05-19
|
5
|
0
|
5
|
26.40
|
|
2025-05-12
|
5
|
0
|
5
|
26.80
|
|
2025-03-31
|
0
|
0
|
0
|
34.65
|
|
2025-03-28
|
0
|
0
|
0
|
35.35
|
|
2025-03-27
|
0
|
0
|
0
|
36.50
|
|
2025-03-18
|
0
|
0
|
0
|
36.00
|
|
2025-03-13
|
0
|
0
|
0
|
35.45
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
35.40
|
|
2025-03-06
|
0
|
0
|
0
|
37.30
|
|
2025-03-03
|
0
|
1
|
-1
|
37.25
|
|
2025-02-21
|
0
|
0
|
0
|
37.10
|
|
2025-02-19
|
0
|
1
|
-1
|
37.80
|
|
2025-02-18
|
0
|
0
|
0
|
37.60
|
|
2025-02-11
|
0
|
0
|
0
|
37.85
|
|
2025-01-20
|
0
|
1
|
-1
|
34.70
|
|
2025-01-14
|
0
|
0
|
0
|
32.90
|
|
2025-01-13
|
0
|
0
|
0
|
32.90
|
|
2025-01-09
|
0
|
0
|
0
|
34.10
|
|
2025-01-07
|
1
|
1
|
0
|
34.55
|
|
2024-12-26
|
0
|
0
|
0
|
34.65
|
|
2024-12-23
|
0
|
0
|
0
|
34.00
|
|
2024-12-19
|
0
|
0
|
0
|
33.95
|
|
2024-12-11
|
0
|
0
|
0
|
38.95
|
|
2024-12-06
|
0
|
0
|
0
|
39.30
|
|
2024-12-05
|
0
|
0
|
0
|
39.10
|
|
2024-12-02
|
0
|
0
|
0
|
39.25
|
|
2024-11-28
|
0
|
0
|
0
|
39.55
|
|
2024-11-11
|
0
|
0
|
0
|
41.30
|
|
2024-11-08
|
0
|
0
|
0
|
41.75
|
|
2024-09-06
|
6
|
9
|
-3
|
62.50
|
|
2024-08-19
|
0
|
0
|
0
|
38.10
|
|
2024-08-15
|
0
|
0
|
0
|
37.55
|
|
2024-08-12
|
0
|
1
|
-1
|
38.30
|
|
2024-08-09
|
0
|
0
|
0
|
38.35
|
|
2024-08-08
|
0
|
0
|
0
|
38.25
|
|
2024-07-31
|
0
|
1
|
-1
|
38.20
|
|
2024-07-30
|
0
|
1
|
-1
|
38.15
|
|
2024-07-26
|
0
|
1
|
-1
|
38.25
|
| 合計 | 336 | 304 | 32 | |
