| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
15
|
-13
|
161.50
|
|
2026-07-17
|
11
|
1
|
10
|
154.00
|
|
2026-07-03
|
2
|
20
|
-18
|
173.00
|
|
2026-07-01
|
14
|
4
|
10
|
161.50
|
|
2026-06-26
|
17
|
0
|
17
|
165.00
|
|
2026-06-03
|
5
|
12
|
-7
|
171.50
|
|
2026-06-01
|
20
|
9
|
11
|
175.00
|
|
2026-05-25
|
19
|
5
|
14
|
175.50
|
|
2026-05-13
|
18
|
2
|
16
|
173.50
|
|
2026-05-07
|
0
|
13
|
-13
|
161.00
|
|
2026-05-06
|
12
|
1
|
11
|
156.50
|
|
2026-05-04
|
2
|
9
|
-7
|
155.50
|
|
2026-04-27
|
8
|
28
|
-20
|
159.00
|
|
2026-04-23
|
62
|
20
|
42
|
162.00
|
|
2026-04-14
|
3
|
10
|
-7
|
153.00
|
|
2026-04-02
|
0
|
4
|
-4
|
149.00
|
|
2026-01-30
|
3
|
21
|
-18
|
147.00
|
|
2026-01-21
|
8
|
48
|
-40
|
149.50
|
|
2026-01-09
|
14
|
2
|
12
|
147.00
|
|
2026-01-07
|
41
|
2
|
39
|
152.00
|
|
2025-12-18
|
33
|
1
|
32
|
146.00
|
|
2025-11-17
|
11
|
0
|
11
|
140.50
|
|
2025-11-07
|
1
|
10
|
-9
|
141.00
|
|
2025-11-06
|
10
|
0
|
10
|
145.00
|
|
2025-09-24
|
0
|
3
|
-3
|
173.50
|
|
2025-09-15
|
0
|
3
|
-3
|
169.00
|
|
2025-08-08
|
4
|
0
|
4
|
180.00
|
|
2025-06-16
|
2
|
0
|
2
|
214.50
|
|
2025-05-21
|
1
|
3
|
-2
|
217.00
|
|
2025-05-09
|
1
|
0
|
1
|
219.00
|
|
2025-05-07
|
0
|
3
|
-3
|
211.50
|
|
2025-03-10
|
0
|
7
|
-7
|
225.00
|
|
2025-02-04
|
0
|
3
|
-3
|
226.00
|
|
2025-01-13
|
1
|
8
|
-7
|
220.00
|
|
2024-12-30
|
2
|
0
|
2
|
233.00
|
|
2024-12-20
|
3
|
0
|
3
|
230.00
|
|
2024-12-17
|
1
|
2
|
-1
|
229.50
|
|
2024-12-12
|
3
|
0
|
3
|
236.50
|
|
2024-12-09
|
4
|
0
|
4
|
240.50
|
|
2024-12-03
|
0
|
3
|
-3
|
237.50
|
|
2024-11-25
|
5
|
0
|
5
|
241.00
|
|
2024-11-21
|
0
|
5
|
-5
|
240.50
|
|
2024-11-18
|
6
|
2
|
4
|
239.50
|
|
2024-10-21
|
0
|
18
|
-18
|
280.00
|
|
2024-10-11
|
4
|
8
|
-4
|
272.50
|
|
2024-10-01
|
0
|
16
|
-16
|
266.50
|
|
2024-09-13
|
0
|
8
|
-8
|
254.00
|
|
2024-08-28
|
0
|
4
|
-4
|
263.00
|
|
2024-08-12
|
3
|
22
|
-19
|
253.00
|
|
2024-08-01
|
2
|
11
|
-9
|
264.50
|
| 合計 | 358 | 366 | -8 | |
