| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
583.00
|
|
2026-07-17
|
12
|
2
|
10
|
585.00
|
|
2026-07-16
|
8
|
1
|
7
|
631.00
|
|
2026-07-09
|
3
|
10
|
-7
|
655.00
|
|
2026-06-30
|
1
|
6
|
-5
|
629.00
|
|
2026-04-21
|
1
|
6
|
-5
|
537.00
|
|
2026-04-09
|
0
|
21
|
-21
|
501.00
|
|
2026-03-20
|
0
|
5
|
-5
|
520.00
|
|
2026-03-16
|
0
|
9
|
-9
|
520.00
|
|
2026-03-04
|
0
|
29
|
-29
|
501.00
|
|
2026-02-25
|
0
|
19
|
-19
|
543.00
|
|
2026-01-29
|
15
|
8
|
7
|
571.00
|
|
2026-01-28
|
2
|
11
|
-9
|
584.00
|
|
2026-01-26
|
10
|
0
|
10
|
576.00
|
|
2026-01-23
|
24
|
5
|
19
|
569.00
|
|
2026-01-22
|
4
|
1
|
3
|
565.00
|
|
2026-01-19
|
5
|
10
|
-5
|
583.00
|
|
2026-01-15
|
21
|
11
|
10
|
583.00
|
|
2026-01-13
|
21
|
1
|
20
|
598.00
|
|
2026-01-12
|
3
|
11
|
-8
|
623.00
|
|
2026-01-07
|
3
|
22
|
-19
|
617.00
|
|
2025-12-24
|
13
|
5
|
8
|
566.00
|
|
2025-12-18
|
4
|
0
|
4
|
561.00
|
|
2025-12-17
|
23
|
2
|
21
|
573.00
|
|
2025-12-09
|
8
|
3
|
5
|
622.00
|
|
2025-12-05
|
21
|
1
|
20
|
628.00
|
|
2025-12-04
|
7
|
2
|
5
|
636.00
|
|
2025-11-17
|
1
|
4
|
-3
|
645.00
|
|
2025-10-27
|
1
|
3
|
-2
|
778.00
|
|
2025-10-15
|
4
|
2
|
2
|
760.00
|
|
2025-10-09
|
6
|
1
|
5
|
781.00
|
|
2025-09-26
|
2
|
13
|
-11
|
749.00
|
|
2025-09-17
|
12
|
3
|
9
|
802.00
|
|
2025-08-27
|
8
|
1
|
7
|
792.00
|
|
2025-06-23
|
3
|
1
|
2
|
560.00
|
|
2025-05-07
|
2
|
0
|
2
|
522.00
|
|
2025-04-11
|
2
|
0
|
2
|
501.00
|
|
2025-03-06
|
0
|
43
|
-43
|
673.00
|
|
2025-03-03
|
0
|
8
|
-8
|
662.00
|
|
2025-02-27
|
2
|
17
|
-15
|
682.00
|
|
2025-02-19
|
5
|
0
|
5
|
711.00
|
|
2025-02-14
|
28
|
0
|
28
|
708.00
|
|
2025-02-06
|
14
|
3
|
11
|
715.00
|
|
2024-12-03
|
2
|
7
|
-5
|
712.00
|
|
2024-11-28
|
2
|
4
|
-2
|
682.00
|
|
2024-11-27
|
10
|
2
|
8
|
683.00
|
|
2024-11-26
|
8
|
30
|
-22
|
709.00
|
|
2024-11-21
|
3
|
0
|
3
|
666.00
|
|
2024-10-30
|
6
|
0
|
6
|
716.00
|
|
2024-10-28
|
21
|
2
|
19
|
734.00
|
|
2024-10-25
|
0
|
5
|
-5
|
749.00
|
|
2024-09-13
|
5
|
1
|
4
|
743.00
|
|
2024-09-06
|
2
|
0
|
2
|
738.00
|
|
2024-09-03
|
5
|
8
|
-3
|
774.00
|
|
2024-09-02
|
1
|
6
|
-5
|
786.00
|
|
2024-08-05
|
8
|
1
|
7
|
665.00
|
| 合計 | 378 | 367 | 11 | |
