| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.05
|
|
2026-07-15
|
0
|
2
|
-2
|
13.80
|
|
2026-06-29
|
5
|
1
|
4
|
14.40
|
|
2026-05-07
|
0
|
12
|
-12
|
13.10
|
|
2026-04-29
|
0
|
1
|
-1
|
13.20
|
|
2026-04-24
|
6
|
1
|
5
|
13.50
|
|
2026-04-16
|
2
|
0
|
2
|
12.90
|
|
2026-04-01
|
0
|
5
|
-5
|
12.85
|
|
2026-03-25
|
0
|
2
|
-2
|
14.00
|
|
2026-03-18
|
0
|
5
|
-5
|
14.60
|
|
2026-03-17
|
3
|
0
|
3
|
14.70
|
|
2026-03-05
|
0
|
7
|
-7
|
13.90
|
|
2026-02-09
|
0
|
3
|
-3
|
14.50
|
|
2026-01-27
|
0
|
15
|
-15
|
16.50
|
|
2026-01-20
|
1
|
5
|
-4
|
16.65
|
|
2026-01-19
|
0
|
9
|
-9
|
16.50
|
|
2026-01-14
|
0
|
5
|
-5
|
16.40
|
|
2025-12-16
|
0
|
2
|
-2
|
16.55
|
|
2025-12-10
|
0
|
3
|
-3
|
17.00
|
|
2025-12-02
|
2
|
0
|
2
|
17.30
|
|
2025-12-01
|
3
|
0
|
3
|
17.25
|
|
2025-11-21
|
0
|
10
|
-10
|
15.95
|
|
2025-11-18
|
0
|
5
|
-5
|
16.50
|
|
2025-10-17
|
0
|
2
|
-2
|
18.40
|
|
2025-10-03
|
1
|
6
|
-5
|
19.20
|
|
2025-09-26
|
7
|
1
|
6
|
19.60
|
|
2025-09-15
|
0
|
6
|
-6
|
18.85
|
|
2025-07-14
|
3
|
7
|
-4
|
21.60
|
|
2025-06-26
|
3
|
10
|
-7
|
21.60
|
|
2025-06-25
|
10
|
1
|
9
|
21.40
|
|
2025-06-19
|
5
|
0
|
5
|
22.40
|
|
2025-05-29
|
12
|
1
|
11
|
23.15
|
|
2025-04-15
|
28
|
49
|
-21
|
23.10
|
|
2025-04-07
|
2
|
0
|
2
|
24.00
|
|
2025-03-27
|
655
|
531
|
124
|
29.10
|
|
2025-03-24
|
21
|
41
|
-20
|
26.40
|
|
2025-03-04
|
92
|
78
|
14
|
26.70
|
|
2025-03-03
|
10
|
0
|
10
|
24.75
|
|
2025-01-20
|
0
|
30
|
-30
|
23.00
|
|
2025-01-15
|
0
|
19
|
-19
|
23.35
|
|
2025-01-14
|
41
|
9
|
32
|
23.60
|
|
2024-12-31
|
0
|
2
|
-2
|
23.60
|
|
2024-12-19
|
5
|
0
|
5
|
23.30
|
|
2024-11-20
|
0
|
11
|
-11
|
24.50
|
|
2024-11-18
|
6
|
14
|
-8
|
25.00
|
|
2024-11-15
|
0
|
25
|
-25
|
25.00
|
|
2024-11-04
|
4
|
232
|
-228
|
28.05
|
|
2024-11-01
|
11
|
276
|
-265
|
30.20
|
|
2024-10-29
|
171
|
120
|
51
|
31.30
|
|
2024-10-28
|
210
|
73
|
137
|
30.80
|
|
2024-10-25
|
528
|
168
|
360
|
30.85
|
|
2024-10-01
|
7
|
1
|
6
|
23.55
|
|
2024-09-30
|
16
|
1
|
15
|
23.30
|
|
2024-09-09
|
0
|
5
|
-5
|
22.60
|
| 合計 | 1870 | 1813 | 57 | |
