| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
2
|
0
|
2
|
18.35
|
|
2026-07-21
|
0
|
20
|
-20
|
18.35
|
|
2026-07-17
|
0
|
20
|
-20
|
18.15
|
|
2026-07-13
|
8
|
2
|
6
|
20.20
|
|
2026-07-07
|
0
|
52
|
-52
|
19.45
|
|
2026-06-30
|
19
|
4
|
15
|
21.45
|
|
2026-06-29
|
47
|
6
|
41
|
22.20
|
|
2026-06-24
|
25
|
3
|
22
|
19.90
|
|
2026-06-17
|
3
|
30
|
-27
|
21.35
|
|
2026-06-02
|
0
|
10
|
-10
|
17.70
|
|
2026-05-29
|
10
|
0
|
10
|
17.25
|
|
2026-05-21
|
0
|
1
|
-1
|
17.20
|
|
2026-05-14
|
21
|
0
|
21
|
16.40
|
|
2026-04-27
|
0
|
3
|
-3
|
17.35
|
|
2026-04-24
|
0
|
2
|
-2
|
17.30
|
|
2026-03-30
|
1
|
0
|
1
|
16.65
|
|
2026-03-19
|
0
|
3
|
-3
|
16.75
|
|
2026-03-10
|
0
|
4
|
-4
|
15.70
|
|
2026-03-05
|
3
|
2
|
1
|
16.45
|
|
2026-02-09
|
9
|
1
|
8
|
17.40
|
|
2026-02-04
|
0
|
1
|
-1
|
17.90
|
|
2026-02-03
|
5
|
0
|
5
|
17.75
|
|
2026-01-19
|
7
|
0
|
7
|
18.15
|
|
2026-01-12
|
0
|
3
|
-3
|
18.30
|
|
2025-12-23
|
0
|
3
|
-3
|
18.65
|
|
2025-11-24
|
0
|
9
|
-9
|
15.35
|
|
2025-11-20
|
1
|
0
|
1
|
15.65
|
|
2025-11-19
|
0
|
12
|
-12
|
15.45
|
|
2025-11-17
|
1
|
3
|
-2
|
15.95
|
|
2025-11-12
|
3
|
0
|
3
|
16.65
|
|
2025-11-06
|
0
|
2
|
-2
|
16.40
|
|
2025-10-23
|
6
|
2
|
4
|
18.30
|
|
2025-10-20
|
7
|
0
|
7
|
17.35
|
|
2025-10-03
|
0
|
3
|
-3
|
17.95
|
|
2025-09-22
|
1
|
0
|
1
|
18.05
|
|
2025-09-10
|
0
|
5
|
-5
|
18.90
|
|
2025-08-04
|
2
|
0
|
2
|
19.30
|
|
2025-07-31
|
0
|
2
|
-2
|
19.00
|
|
2025-07-11
|
0
|
1
|
-1
|
19.40
|
|
2025-06-30
|
3
|
0
|
3
|
20.80
|
|
2025-06-17
|
0
|
4
|
-4
|
21.50
|
|
2025-05-16
|
0
|
4
|
-4
|
20.90
|
|
2025-05-06
|
0
|
1
|
-1
|
20.90
|
|
2025-04-24
|
0
|
0
|
0
|
20.40
|
|
2025-04-21
|
1
|
0
|
1
|
20.05
|
|
2025-04-11
|
2
|
0
|
2
|
19.45
|
|
2025-04-07
|
1
|
14
|
-13
|
20.80
|
|
2025-02-26
|
0
|
3
|
-3
|
27.10
|
|
2025-02-21
|
13
|
27
|
-14
|
28.60
|
|
2025-02-05
|
1
|
0
|
1
|
25.70
|
|
2025-02-03
|
5
|
1
|
4
|
24.10
|
|
2025-01-08
|
4
|
0
|
4
|
27.30
|
|
2025-01-03
|
0
|
5
|
-5
|
28.00
|
|
2024-12-20
|
1
|
5
|
-4
|
28.10
|
|
2024-12-05
|
5
|
0
|
5
|
30.40
|
|
2024-11-22
|
1
|
6
|
-5
|
31.60
|
|
2024-11-20
|
6
|
1
|
5
|
30.95
|
|
2024-11-15
|
0
|
7
|
-7
|
31.70
|
|
2024-11-14
|
17
|
8
|
9
|
31.60
|
|
2024-11-05
|
0
|
3
|
-3
|
33.35
|
|
2024-10-09
|
35
|
4
|
31
|
33.75
|
|
2024-10-01
|
10
|
1
|
9
|
33.20
|
|
2024-09-26
|
11
|
3
|
8
|
33.20
|
|
2024-09-18
|
65
|
38
|
27
|
35.30
|
|
2024-09-12
|
0
|
16
|
-16
|
32.70
|
|
2024-09-10
|
29
|
5
|
24
|
29.65
|
|
2024-08-26
|
10
|
3
|
7
|
31.65
|
| 合計 | 401 | 368 | 33 | |
