| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
27.75
|
|
2026-07-20
|
6
|
1
|
5
|
26.45
|
|
2026-07-02
|
2
|
0
|
2
|
30.95
|
|
2026-06-25
|
23
|
10
|
13
|
31.65
|
|
2026-06-18
|
2
|
20
|
-18
|
30.10
|
|
2026-06-17
|
2
|
0
|
2
|
30.65
|
|
2026-06-15
|
0
|
2
|
-2
|
30.90
|
|
2026-06-11
|
1
|
0
|
1
|
30.00
|
|
2026-06-10
|
6
|
0
|
6
|
29.95
|
|
2026-06-03
|
24
|
5
|
19
|
32.85
|
|
2026-06-02
|
7
|
18
|
-11
|
32.25
|
|
2026-05-27
|
2
|
0
|
2
|
26.80
|
|
2026-05-25
|
5
|
0
|
5
|
26.60
|
|
2026-05-22
|
12
|
0
|
12
|
27.10
|
|
2026-05-20
|
1
|
0
|
1
|
26.95
|
|
2026-05-19
|
7
|
0
|
7
|
26.50
|
|
2026-05-15
|
3
|
0
|
3
|
27.00
|
|
2026-05-14
|
1
|
0
|
1
|
27.65
|
|
2026-05-13
|
2
|
3
|
-1
|
27.70
|
|
2026-05-11
|
10
|
0
|
10
|
28.50
|
|
2026-05-08
|
3
|
0
|
3
|
28.75
|
|
2026-05-06
|
5
|
0
|
5
|
28.60
|
|
2026-05-05
|
1
|
0
|
1
|
29.05
|
|
2026-04-30
|
1
|
0
|
1
|
28.50
|
|
2026-04-28
|
2
|
0
|
2
|
29.15
|
|
2026-04-17
|
0
|
2
|
-2
|
30.45
|
|
2026-04-14
|
1
|
0
|
1
|
29.80
|
|
2026-04-13
|
3
|
0
|
3
|
29.75
|
|
2026-04-10
|
1
|
0
|
1
|
29.90
|
|
2026-04-07
|
5
|
0
|
5
|
28.25
|
|
2026-04-02
|
4
|
0
|
4
|
28.60
|
|
2026-04-01
|
2
|
4
|
-2
|
28.70
|
|
2026-03-31
|
5
|
0
|
5
|
28.60
|
|
2026-03-30
|
3
|
0
|
3
|
29.20
|
|
2026-03-27
|
3
|
0
|
3
|
29.35
|
|
2026-03-23
|
2
|
0
|
2
|
30.15
|
|
2026-03-13
|
2
|
1
|
1
|
31.30
|
|
2026-03-12
|
0
|
6
|
-6
|
31.20
|
|
2026-03-10
|
1
|
0
|
1
|
30.40
|
|
2026-03-09
|
5
|
0
|
5
|
29.50
|
|
2026-03-05
|
1
|
0
|
1
|
31.80
|
|
2026-03-04
|
7
|
0
|
7
|
31.45
|
|
2026-03-02
|
13
|
10
|
3
|
33.85
|
|
2026-02-11
|
1
|
0
|
1
|
31.85
|
|
2026-02-06
|
3
|
1
|
2
|
32.55
|
|
2026-02-05
|
1
|
0
|
1
|
33.15
|
|
2026-01-30
|
9
|
0
|
9
|
33.40
|
|
2026-01-21
|
12
|
8
|
4
|
35.20
|
|
2026-01-20
|
8
|
15
|
-7
|
35.05
|
|
2026-01-15
|
1
|
4
|
-3
|
34.85
|
|
2026-01-08
|
4
|
0
|
4
|
34.20
|
|
2026-01-05
|
4
|
0
|
4
|
35.30
|
|
2026-01-02
|
6
|
0
|
6
|
36.60
|
|
2025-12-26
|
0
|
6
|
-6
|
38.40
|
|
2025-12-22
|
2
|
19
|
-17
|
39.70
|
|
2025-12-19
|
1
|
3
|
-2
|
36.10
|
|
2025-12-18
|
3
|
0
|
3
|
35.65
|
|
2025-12-17
|
0
|
14
|
-14
|
35.75
|
|
2025-12-16
|
3
|
0
|
3
|
34.80
|
|
2025-12-11
|
3
|
0
|
3
|
35.75
|
|
2025-12-10
|
3
|
8
|
-5
|
36.10
|
|
2025-12-09
|
2
|
0
|
2
|
36.65
|
|
2025-12-08
|
1
|
0
|
1
|
36.70
|
|
2025-12-05
|
9
|
1
|
8
|
36.55
|
|
2025-12-04
|
1
|
13
|
-12
|
37.80
|
|
2025-11-26
|
0
|
4
|
-4
|
36.95
|
|
2025-11-25
|
3
|
7
|
-4
|
36.30
|
|
2025-11-24
|
14
|
4
|
10
|
35.85
|
|
2025-11-14
|
7
|
0
|
7
|
37.50
|
|
2025-10-23
|
2
|
0
|
2
|
40.45
|
|
2025-10-03
|
8
|
2
|
6
|
43.85
|
|
2025-10-02
|
15
|
0
|
15
|
44.30
|
|
2025-09-25
|
11
|
5
|
6
|
45.05
|
|
2025-09-24
|
18
|
3
|
15
|
45.40
|
|
2025-09-18
|
1
|
7
|
-6
|
46.20
|
|
2025-09-15
|
7
|
2
|
5
|
46.75
|
|
2025-09-08
|
0
|
27
|
-27
|
46.75
|
|
2025-09-04
|
41
|
13
|
28
|
47.60
|
|
2025-08-28
|
7
|
42
|
-35
|
51.70
|
|
2025-08-27
|
64
|
27
|
37
|
52.60
|
|
2025-08-21
|
185
|
125
|
60
|
52.10
|
|
2025-08-15
|
3
|
12
|
-9
|
45.40
|
|
2025-08-12
|
59
|
37
|
22
|
48.70
|
|
2025-07-14
|
2
|
27
|
-25
|
55.10
|
|
2025-07-08
|
54
|
92
|
-38
|
57.60
|
|
2025-06-20
|
206
|
273
|
-67
|
60.90
|
|
2025-06-17
|
194
|
258
|
-64
|
57.40
|
|
2025-06-05
|
197
|
168
|
29
|
51.00
|
|
2025-05-09
|
44
|
73
|
-29
|
47.80
|
|
2025-05-02
|
181
|
139
|
42
|
49.50
|
|
2025-04-29
|
110
|
156
|
-46
|
54.00
|
|
2025-04-28
|
178
|
120
|
58
|
49.10
|
|
2025-04-24
|
25
|
134
|
-109
|
48.80
|
|
2025-04-11
|
11
|
41
|
-30
|
34.95
|
|
2025-04-01
|
2
|
30
|
-28
|
28.65
|
|
2025-03-31
|
19
|
5
|
14
|
26.05
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-14
|
1
|
0
|
1
|
24.00
|
|
2025-03-10
|
0
|
0
|
0
|
22.70
|
|
2025-03-05
|
1
|
0
|
1
|
23.45
|
|
2025-03-04
|
3
|
0
|
3
|
23.40
|
|
2025-02-27
|
1
|
0
|
1
|
23.95
|
|
2025-02-26
|
1
|
0
|
1
|
24.15
|
|
2025-02-18
|
1
|
0
|
1
|
23.95
|
|
2025-02-11
|
3
|
2
|
1
|
24.25
|
|
2025-02-05
|
2
|
0
|
2
|
23.20
|
|
2025-01-15
|
0
|
6
|
-6
|
24.40
|
|
2025-01-14
|
6
|
4
|
2
|
23.55
|
|
2024-12-26
|
0
|
2
|
-2
|
25.15
|
|
2024-12-24
|
1
|
3
|
-2
|
24.50
|
|
2024-12-20
|
1
|
0
|
1
|
24.10
|
|
2024-12-17
|
1
|
6
|
-5
|
24.85
|
|
2024-12-16
|
0
|
3
|
-3
|
23.40
|
|
2024-12-11
|
2
|
0
|
2
|
24.65
|
|
2024-12-09
|
0
|
1
|
-1
|
25.55
|
|
2024-12-05
|
0
|
34
|
-34
|
26.20
|
|
2024-11-29
|
0
|
10
|
-10
|
26.80
|
|
2024-11-28
|
19
|
3
|
16
|
26.70
|
|
2024-11-26
|
1
|
0
|
1
|
25.85
|
|
2024-11-01
|
0
|
2
|
-2
|
27.30
|
|
2024-10-30
|
2
|
5
|
-3
|
27.30
|
|
2024-10-25
|
5
|
0
|
5
|
28.75
|
|
2024-10-23
|
0
|
2
|
-2
|
29.20
|
|
2024-09-24
|
2
|
0
|
2
|
27.70
|
|
2024-09-03
|
6
|
0
|
6
|
32.70
|
|
2024-08-30
|
5
|
0
|
5
|
32.70
|
|
2024-08-28
|
1
|
0
|
1
|
31.70
|
|
2024-08-26
|
0
|
3
|
-3
|
31.25
|
|
2024-07-26
|
2
|
6
|
-4
|
33.40
|
|
2024-07-23
|
5
|
1
|
4
|
34.30
|
| 合計 | 2011 | 2101 | -90 | |
