| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
93.60
|
|
2026-05-15
|
2
|
10
|
-8
|
99.40
|
|
2026-05-08
|
6
|
0
|
6
|
92.20
|
|
2026-05-05
|
2
|
8
|
-6
|
93.20
|
|
2026-04-08
|
4
|
1
|
3
|
79.20
|
|
2026-03-30
|
0
|
4
|
-4
|
75.80
|
|
2026-03-20
|
4
|
0
|
4
|
77.70
|
|
2026-03-18
|
0
|
4
|
-4
|
78.70
|
|
2026-03-16
|
4
|
0
|
4
|
77.30
|
|
2026-03-05
|
2
|
0
|
2
|
74.20
|
|
2026-01-29
|
0
|
2
|
-2
|
75.40
|
|
2025-12-10
|
0
|
0
|
0
|
71.70
|
|
2025-12-02
|
0
|
2
|
-2
|
72.10
|
|
2025-11-20
|
1
|
0
|
1
|
71.10
|
|
2025-11-07
|
0
|
7
|
-7
|
74.80
|
|
2025-11-03
|
0
|
6
|
-6
|
79.30
|
|
2025-10-30
|
3
|
0
|
3
|
78.90
|
|
2025-10-08
|
0
|
5
|
-5
|
72.90
|
|
2025-10-07
|
0
|
1
|
-1
|
73.30
|
|
2025-10-02
|
0
|
0
|
0
|
75.60
|
|
2025-09-24
|
3
|
0
|
3
|
76.50
|
|
2025-09-11
|
5
|
0
|
5
|
70.60
|
|
2025-09-10
|
0
|
1
|
-1
|
73.30
|
|
2025-09-08
|
0
|
1
|
-1
|
76.30
|
|
2025-09-02
|
0
|
0
|
0
|
72.30
|
|
2025-08-29
|
0
|
2
|
-2
|
74.30
|
|
2025-08-25
|
0
|
1
|
-1
|
72.20
|
|
2025-08-14
|
0
|
6
|
-6
|
73.50
|
|
2025-07-28
|
0
|
1
|
-1
|
75.60
|
|
2025-07-24
|
0
|
3
|
-3
|
75.80
|
|
2025-07-23
|
2
|
0
|
2
|
79.00
|
|
2025-07-18
|
5
|
0
|
5
|
77.10
|
|
2025-07-07
|
0
|
0
|
0
|
76.60
|
|
2025-07-04
|
1
|
0
|
1
|
77.30
|
|
2025-06-27
|
1
|
0
|
1
|
74.50
|
|
2025-06-06
|
0
|
1
|
-1
|
78.50
|
|
2025-05-08
|
0
|
2
|
-2
|
79.70
|
|
2025-04-29
|
3
|
0
|
3
|
78.60
|
|
2025-04-16
|
1
|
0
|
1
|
75.50
|
|
2025-04-14
|
1
|
0
|
1
|
74.70
|
|
2025-04-10
|
0
|
2
|
-2
|
72.60
|
|
2025-04-02
|
0
|
4
|
-4
|
86.00
|
|
2025-03-10
|
1
|
0
|
1
|
91.20
|
|
2025-03-04
|
0
|
2
|
-2
|
94.30
|
|
2025-02-25
|
3
|
0
|
3
|
97.20
|
|
2025-02-05
|
1
|
0
|
1
|
89.80
|
|
2025-01-21
|
0
|
1
|
-1
|
85.20
|
|
2025-01-20
|
0
|
2
|
-2
|
85.00
|
|
2025-01-15
|
0
|
1
|
-1
|
84.30
|
|
2025-01-03
|
0
|
1
|
-1
|
89.20
|
|
2024-12-31
|
0
|
0
|
0
|
91.40
|
|
2024-12-18
|
0
|
2
|
-2
|
88.00
|
|
2024-12-17
|
0
|
1
|
-1
|
87.00
|
|
2024-12-12
|
0
|
4
|
-4
|
89.30
|
|
2024-11-07
|
2
|
0
|
2
|
97.00
|
|
2024-10-25
|
1
|
6
|
-5
|
97.40
|
|
2024-10-23
|
1
|
0
|
1
|
99.90
|
|
2024-10-16
|
2
|
4
|
-2
|
99.80
|
|
2024-09-25
|
3
|
0
|
3
|
104.00
|
|
2024-09-18
|
1
|
0
|
1
|
99.50
|
|
2024-09-13
|
2
|
0
|
2
|
101.00
|
|
2024-09-12
|
3
|
0
|
3
|
100.50
|
|
2024-09-03
|
0
|
7
|
-7
|
105.50
|
|
2024-08-30
|
4
|
0
|
4
|
107.50
|
|
2024-08-28
|
2
|
0
|
2
|
106.00
|
|
2024-08-26
|
4
|
10
|
-6
|
107.00
|
|
2024-08-22
|
0
|
3
|
-3
|
104.50
|
|
2024-08-16
|
2
|
0
|
2
|
103.50
|
|
2024-08-15
|
0
|
4
|
-4
|
102.50
|
|
2024-08-12
|
4
|
0
|
4
|
100.00
|
|
2024-08-06
|
4
|
0
|
4
|
96.10
|
| 合計 | 95 | 124 | -29 | |
