| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
6.09
|
|
2026-07-06
|
0
|
0
|
0
|
6.20
|
|
2026-06-26
|
5
|
0
|
5
|
6.30
|
|
2026-05-18
|
0
|
0
|
0
|
6.34
|
|
2026-05-14
|
0
|
0
|
0
|
6.51
|
|
2026-04-29
|
0
|
1
|
-1
|
6.79
|
|
2026-04-24
|
0
|
0
|
0
|
6.53
|
|
2026-04-22
|
0
|
0
|
0
|
6.99
|
|
2026-04-15
|
0
|
1
|
-1
|
6.45
|
|
2026-04-13
|
0
|
0
|
0
|
6.50
|
|
2026-04-09
|
0
|
0
|
0
|
6.50
|
|
2026-04-08
|
0
|
0
|
0
|
6.63
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
2
|
-2
|
7.12
|
|
2026-03-18
|
0
|
0
|
0
|
7.24
|
|
2026-03-17
|
0
|
0
|
0
|
7.27
|
|
2026-03-12
|
0
|
0
|
0
|
7.40
|
|
2026-03-11
|
1
|
0
|
1
|
7.67
|
|
2026-03-10
|
0
|
0
|
0
|
7.20
|
|
2026-03-06
|
2
|
0
|
2
|
7.40
|
|
2026-03-02
|
0
|
0
|
0
|
7.44
|
|
2026-01-23
|
0
|
0
|
0
|
7.24
|
|
2026-01-20
|
0
|
14
|
-14
|
7.04
|
|
2026-01-09
|
0
|
0
|
0
|
6.67
|
|
2025-12-16
|
0
|
0
|
0
|
6.37
|
|
2025-12-12
|
0
|
0
|
0
|
5.94
|
|
2025-12-08
|
0
|
4
|
-4
|
6.22
|
|
2025-12-05
|
4
|
0
|
4
|
6.03
|
|
2025-11-26
|
0
|
3
|
-3
|
6.01
|
|
2025-11-14
|
30
|
0
|
30
|
8.50
|
|
2025-11-13
|
10
|
0
|
10
|
8.61
|
|
2025-11-11
|
23
|
4
|
19
|
8.76
|
|
2025-11-07
|
0
|
10
|
-10
|
9.31
|
|
2025-10-22
|
0
|
5
|
-5
|
6.88
|
|
2025-10-08
|
0
|
6
|
-6
|
7.38
|
|
2025-09-24
|
4
|
20
|
-16
|
7.99
|
|
2025-09-09
|
0
|
9
|
-9
|
8.68
|
|
2025-09-03
|
2
|
0
|
2
|
9.39
|
|
2025-09-01
|
6
|
0
|
6
|
9.44
|
|
2025-08-04
|
0
|
23
|
-23
|
10.80
|
|
2025-07-31
|
0
|
10
|
-10
|
9.47
|
|
2025-07-28
|
0
|
0
|
0
|
7.82
|
|
2025-07-02
|
0
|
1
|
-1
|
7.84
|
|
2025-06-20
|
0
|
1
|
-1
|
8.00
|
|
2025-06-16
|
2
|
0
|
2
|
8.11
|
|
2025-06-03
|
2
|
0
|
2
|
8.68
|
|
2025-06-02
|
0
|
0
|
0
|
8.88
|
|
2025-05-29
|
0
|
0
|
0
|
8.98
|
|
2025-05-26
|
1
|
0
|
1
|
9.04
|
|
2025-05-21
|
0
|
0
|
0
|
9.10
|
|
2025-05-19
|
0
|
0
|
0
|
9.19
|
|
2025-05-13
|
1
|
0
|
1
|
8.80
|
|
2025-05-09
|
0
|
0
|
0
|
8.51
|
|
2025-04-28
|
0
|
0
|
0
|
8.12
|
|
2025-04-24
|
0
|
0
|
0
|
8.13
|
|
2025-04-23
|
0
|
0
|
0
|
8.17
|
|
2025-04-21
|
0
|
0
|
0
|
8.10
|
|
2025-04-18
|
0
|
0
|
0
|
8.39
|
|
2025-03-31
|
0
|
3
|
-3
|
9.59
|
|
2025-03-28
|
2
|
0
|
2
|
9.99
|
|
2025-03-10
|
1
|
0
|
1
|
10.20
|
|
2025-03-07
|
2
|
0
|
2
|
10.20
|
|
2025-03-05
|
3
|
0
|
3
|
10.20
|
|
2025-03-04
|
4
|
0
|
4
|
10.00
|
|
2025-03-03
|
1
|
0
|
1
|
10.45
|
|
2025-02-04
|
1
|
0
|
1
|
9.88
|
|
2025-02-03
|
2
|
0
|
2
|
9.88
|
|
2025-01-08
|
2
|
0
|
2
|
9.65
|
|
2025-01-07
|
4
|
0
|
4
|
9.74
|
|
2025-01-03
|
0
|
13
|
-13
|
9.96
|
|
2024-11-27
|
3
|
0
|
3
|
10.05
|
|
2024-11-13
|
2
|
0
|
2
|
11.10
|
|
2024-11-12
|
2
|
0
|
2
|
10.95
|
|
2024-11-11
|
2
|
0
|
2
|
11.05
|
|
2024-11-05
|
2
|
0
|
2
|
11.00
|
|
2024-11-04
|
15
|
0
|
15
|
10.95
|
|
2024-10-30
|
3
|
0
|
3
|
11.15
|
|
2024-10-24
|
4
|
0
|
4
|
11.65
|
|
2024-10-09
|
4
|
0
|
4
|
11.60
|
|
2024-10-04
|
3
|
0
|
3
|
11.95
|
|
2024-09-30
|
0
|
2
|
-2
|
11.70
|
|
2024-09-27
|
4
|
0
|
4
|
12.10
|
|
2024-09-23
|
7
|
0
|
7
|
12.60
|
|
2024-09-18
|
0
|
6
|
-6
|
12.60
|
|
2024-09-10
|
3
|
0
|
3
|
12.20
|
|
2024-09-03
|
0
|
5
|
-5
|
12.55
|
|
2024-08-27
|
4
|
0
|
4
|
12.40
|
|
2024-08-12
|
4
|
0
|
4
|
11.90
|
|
2024-08-05
|
1
|
26
|
-25
|
11.45
|
|
2024-07-30
|
0
|
20
|
-20
|
12.60
|
|
2024-07-29
|
14
|
0
|
14
|
12.30
|
|
2024-07-26
|
0
|
9
|
-9
|
12.80
|
| 合計 | 192 | 213 | -21 | |
