| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
119
|
274
|
-155
|
234.00
|
|
2026-07-21
|
243
|
155
|
88
|
220.50
|
|
2026-07-08
|
298
|
224
|
74
|
208.00
|
|
2026-07-06
|
368
|
201
|
167
|
209.50
|
|
2026-06-26
|
68
|
240
|
-172
|
164.00
|
|
2026-06-25
|
211
|
70
|
141
|
174.50
|
|
2026-06-24
|
94
|
17
|
77
|
169.00
|
|
2026-06-18
|
150
|
55
|
95
|
181.00
|
|
2026-06-15
|
92
|
313
|
-221
|
174.50
|
|
2026-06-12
|
33
|
187
|
-154
|
159.00
|
|
2026-06-10
|
91
|
38
|
53
|
143.50
|
|
2026-06-08
|
60
|
18
|
42
|
141.00
|
|
2026-06-01
|
254
|
136
|
118
|
168.50
|
|
2026-05-22
|
110
|
38
|
72
|
147.50
|
|
2026-05-20
|
53
|
115
|
-62
|
135.00
|
|
2026-05-19
|
106
|
25
|
81
|
136.00
|
|
2026-05-15
|
148
|
56
|
92
|
140.50
|
|
2026-05-07
|
161
|
279
|
-118
|
152.00
|
|
2026-05-05
|
124
|
197
|
-73
|
144.50
|
|
2026-04-29
|
46
|
97
|
-51
|
131.00
|
|
2026-04-28
|
411
|
101
|
310
|
134.50
|
|
2026-04-27
|
63
|
255
|
-192
|
143.00
|
|
2026-04-16
|
40
|
167
|
-127
|
127.00
|
|
2026-04-07
|
30
|
96
|
-66
|
106.00
|
|
2026-04-02
|
46
|
120
|
-74
|
106.00
|
|
2026-04-01
|
81
|
13
|
68
|
107.00
|
|
2026-03-27
|
60
|
5
|
55
|
114.50
|
|
2026-03-12
|
96
|
25
|
71
|
107.50
|
|
2026-03-05
|
65
|
28
|
37
|
113.50
|
|
2026-03-04
|
38
|
73
|
-35
|
108.50
|
|
2026-02-11
|
95
|
14
|
81
|
113.50
|
|
2026-02-09
|
65
|
28
|
37
|
118.50
|
|
2026-02-03
|
13
|
118
|
-105
|
114.50
|
|
2026-01-23
|
153
|
60
|
93
|
123.50
|
|
2026-01-20
|
112
|
37
|
75
|
119.00
|
|
2026-01-15
|
33
|
117
|
-84
|
117.50
|
|
2026-01-09
|
25
|
63
|
-38
|
114.50
|
|
2025-12-24
|
25
|
3
|
22
|
101.50
|
|
2025-12-12
|
1
|
13
|
-12
|
103.50
|
|
2025-12-09
|
1
|
16
|
-15
|
105.00
|
|
2025-12-04
|
11
|
0
|
11
|
105.00
|
|
2025-12-01
|
35
|
4
|
31
|
103.50
|
|
2025-11-28
|
24
|
6
|
18
|
105.00
|
|
2025-11-27
|
26
|
1
|
25
|
103.00
|
|
2025-11-25
|
84
|
9
|
75
|
104.00
|
|
2025-11-24
|
19
|
61
|
-42
|
101.00
|
|
2025-11-21
|
20
|
2
|
18
|
98.30
|
|
2025-11-19
|
70
|
10
|
60
|
97.00
|
|
2025-11-18
|
50
|
8
|
42
|
99.70
|
|
2025-11-13
|
14
|
47
|
-33
|
104.50
|
|
2025-11-12
|
8
|
66
|
-58
|
105.00
|
|
2025-10-29
|
9
|
44
|
-35
|
126.50
|
|
2025-10-27
|
105
|
40
|
65
|
130.00
|
|
2025-10-17
|
31
|
60
|
-29
|
121.50
|
|
2025-10-16
|
88
|
42
|
46
|
126.00
|
|
2025-10-07
|
38
|
93
|
-55
|
121.50
|
|
2025-10-02
|
29
|
84
|
-55
|
118.50
|
|
2025-09-30
|
126
|
5
|
121
|
116.00
|
|
2025-09-26
|
18
|
91
|
-73
|
113.50
|
|
2025-09-23
|
47
|
104
|
-57
|
121.00
|
|
2025-09-11
|
64
|
188
|
-124
|
101.00
|
|
2025-09-10
|
51
|
15
|
36
|
104.50
|
|
2025-09-09
|
104
|
6
|
98
|
105.50
|
|
2025-09-08
|
20
|
0
|
20
|
104.50
|
|
2025-09-03
|
37
|
4
|
33
|
102.50
|
|
2025-08-29
|
45
|
5
|
40
|
103.50
|
|
2025-08-27
|
62
|
19
|
43
|
104.50
|
|
2025-08-25
|
74
|
19
|
55
|
105.50
|
|
2025-08-21
|
11
|
63
|
-52
|
106.00
|
|
2025-08-19
|
10
|
65
|
-55
|
104.00
|
|
2025-08-15
|
10
|
86
|
-76
|
100.50
|
|
2025-08-13
|
11
|
29
|
-18
|
99.70
|
|
2025-08-01
|
2
|
168
|
-166
|
102.00
|
|
2025-07-31
|
8
|
145
|
-137
|
101.00
|
|
2025-07-30
|
40
|
3
|
37
|
102.00
|
|
2025-07-16
|
10
|
86
|
-76
|
99.90
|
|
2025-07-15
|
0
|
15
|
-15
|
96.50
|
|
2025-07-11
|
23
|
126
|
-103
|
97.10
|
|
2025-07-10
|
14
|
42
|
-28
|
97.90
|
|
2025-07-09
|
7
|
136
|
-129
|
96.90
|
|
2025-07-08
|
59
|
29
|
30
|
93.90
|
|
2025-07-07
|
4
|
52
|
-48
|
95.50
|
|
2025-07-04
|
43
|
85
|
-42
|
96.30
|
|
2025-07-03
|
35
|
266
|
-231
|
98.10
|
|
2025-07-02
|
22
|
206
|
-184
|
95.10
|
|
2025-06-27
|
22
|
119
|
-97
|
94.90
|
|
2025-06-26
|
20
|
128
|
-108
|
94.70
|
|
2025-06-18
|
71
|
0
|
71
|
94.20
|
|
2025-06-17
|
45
|
5
|
40
|
95.00
|
|
2025-06-16
|
4
|
35
|
-31
|
95.50
|
|
2025-06-06
|
60
|
1
|
59
|
95.80
|
|
2025-06-04
|
79
|
7
|
72
|
97.10
|
|
2025-06-03
|
128
|
5
|
123
|
97.60
|
|
2025-05-23
|
12
|
24
|
-12
|
112.50
|
|
2025-05-06
|
40
|
3
|
37
|
108.50
|
|
2025-04-29
|
28
|
4
|
24
|
112.00
|
|
2025-04-25
|
2
|
45
|
-43
|
106.50
|
|
2025-04-17
|
2
|
74
|
-72
|
102.00
|
|
2025-04-08
|
115
|
50
|
65
|
94.50
|
|
2025-03-24
|
27
|
5
|
22
|
121.50
|
|
2025-03-19
|
8
|
62
|
-54
|
122.50
|
|
2025-03-18
|
25
|
6
|
19
|
125.00
|
|
2025-03-13
|
49
|
17
|
32
|
125.50
|
|
2025-03-10
|
22
|
4
|
18
|
128.00
|
|
2025-03-06
|
215
|
18
|
197
|
129.00
|
|
2025-03-05
|
243
|
48
|
195
|
129.00
|
|
2025-03-04
|
48
|
6
|
42
|
124.00
|
|
2025-02-25
|
40
|
11
|
29
|
128.00
|
|
2025-02-24
|
122
|
11
|
111
|
128.00
|
|
2025-02-14
|
9
|
53
|
-44
|
116.00
|
|
2025-02-10
|
38
|
1
|
37
|
111.50
|
|
2025-01-02
|
61
|
32
|
29
|
134.50
|
|
2024-12-26
|
6
|
48
|
-42
|
140.00
|
|
2024-12-09
|
1
|
14
|
-13
|
155.50
|
|
2024-12-06
|
5
|
14
|
-9
|
155.50
|
|
2024-11-29
|
51
|
7
|
44
|
153.50
|
|
2024-11-28
|
105
|
7
|
98
|
155.50
|
|
2024-11-27
|
18
|
5
|
13
|
159.00
|
|
2024-11-26
|
189
|
20
|
169
|
159.00
|
|
2024-11-19
|
25
|
3
|
22
|
162.00
|
|
2024-11-14
|
1
|
30
|
-29
|
159.00
|
|
2024-10-29
|
4
|
21
|
-17
|
159.00
|
|
2024-10-28
|
12
|
1
|
11
|
162.00
|
|
2024-10-24
|
14
|
1
|
13
|
162.00
|
|
2024-10-09
|
17
|
46
|
-29
|
166.00
|
|
2024-09-25
|
142
|
11
|
131
|
176.00
|
|
2024-09-12
|
23
|
2
|
21
|
184.50
|
|
2024-09-09
|
0
|
6
|
-6
|
185.00
|
|
2024-09-06
|
77
|
0
|
77
|
189.00
|
|
2024-09-03
|
18
|
1
|
17
|
196.50
|
|
2024-08-28
|
16
|
1
|
15
|
196.50
|
|
2024-08-22
|
5
|
29
|
-24
|
201.50
|
|
2024-08-12
|
14
|
5
|
9
|
188.00
|
|
2024-08-01
|
17
|
0
|
17
|
198.50
|
| 合計 | 8195 | 7768 | 427 | |
