| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
45.25
|
|
2026-07-21
|
4
|
0
|
4
|
45.65
|
|
2026-06-09
|
0
|
3
|
-3
|
39.50
|
|
2026-06-08
|
1
|
3
|
-2
|
39.15
|
|
2026-06-05
|
3
|
0
|
3
|
40.45
|
|
2026-05-13
|
0
|
1
|
-1
|
40.20
|
|
2026-05-12
|
0
|
5
|
-5
|
40.15
|
|
2026-05-11
|
5
|
0
|
5
|
40.05
|
|
2026-04-30
|
1
|
0
|
1
|
40.85
|
|
2026-04-10
|
0
|
3
|
-3
|
41.30
|
|
2026-03-25
|
3
|
0
|
3
|
39.95
|
|
2026-03-18
|
0
|
0
|
0
|
39.90
|
|
2026-02-11
|
0
|
0
|
0
|
41.50
|
|
2026-02-04
|
0
|
1
|
-1
|
42.25
|
|
2026-02-03
|
1
|
0
|
1
|
42.30
|
|
2026-01-30
|
0
|
1
|
-1
|
42.95
|
|
2026-01-23
|
0
|
3
|
-3
|
41.90
|
|
2026-01-12
|
3
|
0
|
3
|
41.05
|
|
2026-01-02
|
1
|
0
|
1
|
40.05
|
|
2025-12-05
|
0
|
0
|
0
|
39.85
|
|
2025-12-03
|
0
|
0
|
0
|
40.75
|
|
2025-11-10
|
1
|
0
|
1
|
39.65
|
|
2025-10-15
|
0
|
6
|
-6
|
39.45
|
|
2025-10-03
|
0
|
1
|
-1
|
40.25
|
|
2025-09-19
|
0
|
12
|
-12
|
41.85
|
|
2025-09-15
|
0
|
1
|
-1
|
39.30
|
|
2025-09-12
|
2
|
1
|
1
|
39.40
|
|
2025-09-09
|
1
|
0
|
1
|
39.40
|
|
2025-08-25
|
0
|
2
|
-2
|
41.80
|
|
2025-08-22
|
0
|
5
|
-5
|
41.70
|
|
2025-08-21
|
7
|
0
|
7
|
42.65
|
|
2025-08-20
|
21
|
8
|
13
|
44.00
|
|
2025-08-15
|
1
|
3
|
-2
|
40.80
|
|
2025-08-14
|
2
|
0
|
2
|
40.70
|
|
2025-08-12
|
2
|
0
|
2
|
42.90
|
|
2025-08-11
|
1
|
3
|
-2
|
42.65
|
|
2025-08-07
|
2
|
0
|
2
|
41.75
|
|
2025-08-05
|
0
|
1
|
-1
|
42.30
|
|
2025-08-04
|
0
|
3
|
-3
|
41.55
|
|
2025-07-29
|
4
|
1
|
3
|
41.30
|
|
2025-07-28
|
3
|
1
|
2
|
42.30
|
|
2025-06-27
|
2
|
14
|
-12
|
45.40
|
|
2025-06-26
|
7
|
2
|
5
|
41.30
|
|
2025-06-24
|
1
|
4
|
-3
|
41.90
|
|
2025-06-23
|
4
|
1
|
3
|
41.00
|
|
2025-06-20
|
25
|
59
|
-34
|
42.80
|
|
2025-06-19
|
9
|
3
|
6
|
40.60
|
|
2025-06-18
|
10
|
0
|
10
|
42.10
|
|
2025-06-17
|
7
|
29
|
-22
|
42.90
|
|
2025-06-13
|
22
|
2
|
20
|
41.75
|
|
2025-06-12
|
5
|
15
|
-10
|
44.30
|
|
2025-06-11
|
4
|
13
|
-9
|
43.65
|
|
2025-06-10
|
11
|
5
|
6
|
43.65
|
|
2025-06-06
|
7
|
2
|
5
|
45.60
|
|
2025-06-05
|
15
|
1
|
14
|
46.65
|
|
2025-05-29
|
22
|
4
|
18
|
49.05
|
|
2025-05-27
|
2
|
14
|
-12
|
51.60
|
|
2025-05-26
|
5
|
21
|
-16
|
50.10
|
|
2025-05-21
|
84
|
59
|
25
|
52.30
|
|
2025-05-14
|
5
|
32
|
-27
|
51.70
|
|
2025-04-18
|
12
|
3
|
9
|
49.30
|
|
2025-04-08
|
0
|
2
|
-2
|
39.85
|
|
2025-03-31
|
0
|
0
|
0
|
39.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
1
|
0
|
1
|
39.30
|
|
2025-03-19
|
1
|
0
|
1
|
39.60
|
|
2025-03-18
|
2
|
0
|
2
|
39.55
|
|
2025-01-15
|
0
|
0
|
0
|
39.75
|
|
2024-09-26
|
0
|
3
|
-3
|
42.95
|
|
2024-09-24
|
3
|
0
|
3
|
41.90
|
|
2024-07-23
|
0
|
4
|
-4
|
45.10
|
| 合計 | 335 | 365 | -30 | |
