| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
17
|
-13
|
53.40
|
|
2026-07-16
|
5
|
37
|
-32
|
56.50
|
|
2026-07-15
|
0
|
6
|
-6
|
55.70
|
|
2026-07-13
|
3
|
43
|
-40
|
56.80
|
|
2026-07-09
|
7
|
1
|
6
|
58.00
|
|
2026-07-07
|
2
|
10
|
-8
|
57.40
|
|
2026-06-15
|
14
|
0
|
14
|
56.50
|
|
2026-06-05
|
0
|
10
|
-10
|
55.90
|
|
2026-05-29
|
0
|
5
|
-5
|
45.95
|
|
2026-05-05
|
0
|
4
|
-4
|
49.45
|
|
2026-05-04
|
8
|
3
|
5
|
50.00
|
|
2026-02-23
|
6
|
0
|
6
|
57.80
|
|
2026-01-29
|
0
|
20
|
-20
|
61.20
|
|
2026-01-26
|
10
|
0
|
10
|
61.00
|
|
2026-01-12
|
8
|
1
|
7
|
60.60
|
|
2025-12-18
|
31
|
2
|
29
|
67.60
|
|
2025-11-19
|
2
|
0
|
2
|
73.40
|
|
2025-11-14
|
3
|
0
|
3
|
72.80
|
|
2025-11-06
|
2
|
6
|
-4
|
74.50
|
|
2025-11-05
|
4
|
0
|
4
|
75.30
|
|
2025-10-28
|
4
|
0
|
4
|
75.60
|
|
2025-10-21
|
6
|
0
|
6
|
76.60
|
|
2025-10-16
|
0
|
4
|
-4
|
77.60
|
|
2025-09-12
|
7
|
27
|
-20
|
96.10
|
|
2025-08-25
|
0
|
4
|
-4
|
73.30
|
|
2025-08-22
|
5
|
0
|
5
|
72.90
|
|
2025-08-15
|
10
|
0
|
10
|
72.00
|
|
2025-08-11
|
12
|
3
|
9
|
74.90
|
|
2025-07-28
|
11
|
0
|
11
|
85.00
|
|
2025-07-25
|
9
|
0
|
9
|
88.10
|
|
2025-06-30
|
3
|
0
|
3
|
124.50
|
|
2025-06-27
|
0
|
3
|
-3
|
127.00
|
|
2025-06-24
|
5
|
0
|
5
|
126.00
|
|
2025-05-29
|
3
|
0
|
3
|
128.50
|
|
2025-04-18
|
0
|
3
|
-3
|
129.00
|
|
2025-03-06
|
0
|
5
|
-5
|
150.50
|
|
2025-03-05
|
0
|
10
|
-10
|
150.00
|
|
2025-02-10
|
13
|
4
|
9
|
136.00
|
|
2025-01-13
|
5
|
0
|
5
|
124.50
|
|
2024-12-31
|
19
|
11
|
8
|
145.50
|
|
2024-11-15
|
13
|
8
|
5
|
191.00
|
|
2024-10-14
|
7
|
1
|
6
|
219.00
|
|
2024-08-27
|
3
|
8
|
-5
|
257.00
|
|
2024-08-08
|
15
|
23
|
-8
|
256.00
|
|
2024-08-02
|
46
|
19
|
27
|
289.00
|
|
2024-07-30
|
19
|
47
|
-28
|
308.50
|
| 合計 | 324 | 345 | -21 | |
