| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
28.40
|
|
2026-07-21
|
0
|
1
|
-1
|
28.65
|
|
2026-07-16
|
0
|
2
|
-2
|
28.80
|
|
2026-07-15
|
0
|
0
|
0
|
29.00
|
|
2026-07-14
|
0
|
5
|
-5
|
28.45
|
|
2026-07-13
|
0
|
2
|
-2
|
28.55
|
|
2026-07-08
|
0
|
5
|
-5
|
28.60
|
|
2026-07-06
|
0
|
2
|
-2
|
28.15
|
|
2026-07-03
|
0
|
0
|
0
|
28.95
|
|
2026-07-02
|
0
|
6
|
-6
|
29.00
|
|
2026-06-29
|
0
|
2
|
-2
|
28.20
|
|
2026-06-26
|
0
|
0
|
0
|
29.20
|
|
2026-06-23
|
0
|
0
|
0
|
29.45
|
|
2026-06-18
|
0
|
2
|
-2
|
29.45
|
|
2026-06-17
|
0
|
5
|
-5
|
29.75
|
|
2026-06-12
|
0
|
1
|
-1
|
30.45
|
|
2026-06-08
|
0
|
5
|
-5
|
29.55
|
|
2026-06-05
|
0
|
1
|
-1
|
30.00
|
|
2026-06-02
|
0
|
3
|
-3
|
29.60
|
|
2026-06-01
|
0
|
1
|
-1
|
29.95
|
|
2026-05-27
|
1
|
1
|
0
|
30.40
|
|
2026-05-25
|
1
|
5
|
-4
|
30.30
|
|
2026-05-20
|
0
|
3
|
-3
|
28.95
|
|
2026-05-19
|
0
|
1
|
-1
|
29.00
|
|
2026-05-18
|
0
|
1
|
-1
|
29.40
|
|
2026-05-15
|
0
|
2
|
-2
|
28.90
|
|
2026-05-12
|
0
|
2
|
-2
|
29.45
|
|
2026-05-11
|
0
|
1
|
-1
|
29.50
|
|
2026-05-08
|
0
|
1
|
-1
|
29.30
|
|
2026-05-07
|
0
|
2
|
-2
|
29.50
|
|
2026-05-06
|
0
|
1
|
-1
|
29.65
|
|
2026-05-04
|
0
|
2
|
-2
|
29.80
|
|
2026-04-30
|
0
|
3
|
-3
|
29.75
|
|
2026-04-29
|
0
|
2
|
-2
|
30.10
|
|
2026-04-22
|
0
|
7
|
-7
|
29.00
|
|
2026-04-21
|
1
|
0
|
1
|
26.55
|
|
2026-04-17
|
0
|
2
|
-2
|
26.70
|
|
2026-04-16
|
0
|
0
|
0
|
26.80
|
|
2026-04-14
|
0
|
1
|
-1
|
26.90
|
|
2026-04-13
|
0
|
2
|
-2
|
27.00
|
|
2026-04-10
|
0
|
0
|
0
|
27.25
|
|
2026-04-08
|
0
|
1
|
-1
|
27.25
|
|
2026-03-31
|
0
|
1
|
-1
|
27.60
|
|
2026-03-30
|
0
|
1
|
-1
|
27.95
|
|
2026-03-23
|
0
|
1
|
-1
|
27.70
|
|
2026-03-20
|
0
|
2
|
-2
|
27.50
|
|
2026-03-18
|
0
|
2
|
-2
|
27.35
|
|
2026-03-17
|
0
|
2
|
-2
|
26.90
|
|
2026-03-13
|
0
|
1
|
-1
|
25.00
|
|
2026-03-12
|
0
|
2
|
-2
|
25.70
|
|
2026-03-10
|
1
|
4
|
-3
|
26.30
|
|
2026-03-09
|
0
|
0
|
0
|
26.15
|
|
2026-03-06
|
0
|
1
|
-1
|
26.20
|
|
2026-03-05
|
0
|
3
|
-3
|
25.50
|
|
2026-03-03
|
0
|
1
|
-1
|
26.70
|
|
2026-03-02
|
0
|
1
|
-1
|
26.50
|
|
2026-02-26
|
0
|
13
|
-13
|
26.45
|
|
2026-02-23
|
0
|
20
|
-20
|
29.00
|
|
2026-02-11
|
0
|
19
|
-19
|
29.00
|
|
2026-02-09
|
0
|
2
|
-2
|
29.45
|
|
2026-02-06
|
0
|
1
|
-1
|
30.00
|
|
2026-02-05
|
0
|
2
|
-2
|
30.00
|
|
2026-02-04
|
0
|
8
|
-8
|
29.90
|
|
2026-02-03
|
0
|
3
|
-3
|
29.75
|
|
2026-02-02
|
0
|
1
|
-1
|
29.05
|
|
2026-01-30
|
0
|
3
|
-3
|
29.00
|
|
2026-01-29
|
0
|
3
|
-3
|
29.05
|
|
2026-01-28
|
0
|
2
|
-2
|
29.20
|
|
2026-01-27
|
0
|
1
|
-1
|
29.10
|
|
2026-01-26
|
0
|
8
|
-8
|
29.65
|
|
2026-01-23
|
0
|
17
|
-17
|
31.30
|
|
2026-01-22
|
0
|
10
|
-10
|
31.30
|
|
2026-01-21
|
3
|
22
|
-19
|
33.00
|
|
2026-01-20
|
0
|
18
|
-18
|
33.90
|
|
2026-01-19
|
0
|
26
|
-26
|
33.90
|
|
2026-01-16
|
3
|
18
|
-15
|
30.85
|
|
2026-01-15
|
2
|
18
|
-16
|
32.05
|
|
2026-01-14
|
3
|
20
|
-17
|
33.90
|
|
2025-12-19
|
0
|
2
|
-2
|
28.55
|
|
2025-12-16
|
0
|
2
|
-2
|
28.40
|
|
2025-12-15
|
0
|
10
|
-10
|
28.50
|
|
2025-12-12
|
0
|
310
|
-310
|
29.50
|
|
2025-12-10
|
0
|
5
|
-5
|
29.20
|
|
2025-12-08
|
0
|
200
|
-200
|
29.70
|
|
2025-11-27
|
0
|
0
|
0
|
28.20
|
|
2025-10-23
|
0
|
7
|
-7
|
26.60
|
|
2025-10-14
|
0
|
0
|
0
|
20.30
|
|
2025-09-26
|
1
|
0
|
1
|
19.55
|
|
2025-09-22
|
0
|
1
|
-1
|
20.10
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-09-09
|
0
|
0
|
0
|
20.65
|
|
2025-09-03
|
0
|
1
|
-1
|
21.00
|
|
2025-08-29
|
0
|
1
|
-1
|
20.85
|
|
2025-08-20
|
0
|
0
|
0
|
20.10
|
|
2025-08-19
|
0
|
1
|
-1
|
20.05
|
|
2025-08-14
|
0
|
1
|
-1
|
22.35
|
|
2025-08-12
|
0
|
3
|
-3
|
22.30
|
|
2025-03-31
|
0
|
0
|
0
|
20.70
|
|
2024-10-17
|
0
|
1
|
-1
|
22.30
|
|
2024-10-14
|
0
|
2
|
-2
|
21.35
|
|
2024-10-09
|
0
|
2
|
-2
|
26.30
|
|
2024-09-24
|
0
|
1
|
-1
|
35.65
|
|
2024-09-20
|
0
|
1
|
-1
|
37.00
|
|
2024-09-02
|
0
|
2
|
-2
|
36.05
|
|
2024-07-30
|
4
|
0
|
4
|
42.25
|
|
2024-07-26
|
0
|
0
|
0
|
41.30
|
| 合計 | 20 | 895 | -875 | |
