| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
116
|
7
|
109
|
34.15
|
|
2026-07-21
|
96
|
4
|
92
|
33.60
|
|
2026-07-17
|
99
|
12
|
87
|
33.00
|
|
2026-06-24
|
167
|
13
|
154
|
38.55
|
|
2026-06-23
|
58
|
7
|
51
|
39.75
|
|
2026-03-20
|
12
|
53
|
-41
|
27.85
|
|
2026-03-19
|
126
|
10
|
116
|
27.95
|
|
2026-03-18
|
28
|
172
|
-144
|
29.20
|
|
2026-03-13
|
41
|
5
|
36
|
27.80
|
|
2026-03-11
|
165
|
14
|
151
|
28.35
|
|
2026-01-19
|
6
|
109
|
-103
|
28.45
|
|
2026-01-08
|
26
|
320
|
-294
|
27.10
|
|
2025-12-10
|
18
|
45
|
-27
|
24.95
|
|
2025-11-27
|
10
|
47
|
-37
|
25.25
|
|
2025-11-25
|
0
|
62
|
-62
|
25.20
|
|
2025-11-24
|
22
|
8
|
14
|
25.05
|
|
2025-11-21
|
3
|
40
|
-37
|
24.70
|
|
2025-11-19
|
1
|
31
|
-30
|
24.35
|
|
2025-11-13
|
17
|
7
|
10
|
24.70
|
|
2025-10-17
|
18
|
6
|
12
|
24.85
|
|
2025-10-01
|
48
|
3
|
45
|
24.50
|
|
2025-09-09
|
12
|
100
|
-88
|
23.05
|
|
2025-08-29
|
62
|
7
|
55
|
21.80
|
|
2025-08-28
|
28
|
0
|
28
|
21.80
|
|
2025-08-25
|
0
|
110
|
-110
|
21.90
|
|
2025-08-22
|
57
|
16
|
41
|
21.60
|
|
2025-08-05
|
71
|
35
|
36
|
20.95
|
|
2025-07-29
|
56
|
0
|
56
|
20.15
|
|
2025-07-28
|
53
|
2
|
51
|
20.30
|
|
2025-07-24
|
92
|
2
|
90
|
20.40
|
|
2025-07-15
|
49
|
0
|
49
|
20.40
|
|
2025-07-01
|
41
|
179
|
-138
|
20.50
|
|
2025-06-30
|
182
|
0
|
182
|
19.60
|
|
2025-06-26
|
19
|
144
|
-125
|
20.15
|
|
2025-06-25
|
161
|
1
|
160
|
19.95
|
|
2025-06-24
|
93
|
13
|
80
|
19.95
|
|
2025-06-06
|
130
|
7
|
123
|
23.00
|
|
2025-04-30
|
9
|
29
|
-20
|
25.90
|
|
2025-04-28
|
5
|
30
|
-25
|
26.35
|
|
2025-04-17
|
5
|
21
|
-16
|
24.50
|
|
2025-04-16
|
7
|
47
|
-40
|
25.15
|
|
2025-04-14
|
19
|
1
|
18
|
23.70
|
|
2025-02-27
|
5
|
69
|
-64
|
27.10
|
|
2025-02-21
|
1
|
28
|
-27
|
27.80
|
|
2024-12-06
|
28
|
11
|
17
|
23.50
|
|
2024-11-27
|
2
|
43
|
-41
|
21.80
|
|
2024-11-01
|
8
|
25
|
-17
|
22.10
|
|
2024-10-30
|
13
|
0
|
13
|
22.30
|
|
2024-10-23
|
13
|
53
|
-40
|
22.40
|
|
2024-10-17
|
0
|
21
|
-21
|
22.30
|
|
2024-10-14
|
58
|
9
|
49
|
21.80
|
|
2024-10-04
|
4
|
40
|
-36
|
21.75
|
|
2024-09-20
|
0
|
40
|
-40
|
21.40
|
|
2024-09-18
|
38
|
0
|
38
|
20.55
|
|
2024-09-12
|
29
|
3
|
26
|
21.00
|
|
2024-09-11
|
7
|
39
|
-32
|
20.65
|
|
2024-09-06
|
8
|
33
|
-25
|
21.35
|
|
2024-09-05
|
20
|
3
|
17
|
21.15
|
|
2024-08-23
|
4
|
26
|
-22
|
21.90
|
|
2024-08-21
|
3
|
18
|
-15
|
22.00
|
|
2024-08-19
|
39
|
7
|
32
|
21.75
|
|
2024-07-23
|
7
|
45
|
-38
|
23.50
|
| 合計 | 2515 | 2232 | 283 | |
