| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
41.90
|
|
2026-07-21
|
2
|
5
|
-3
|
42.00
|
|
2026-07-17
|
8
|
0
|
8
|
41.55
|
|
2026-07-15
|
2
|
12
|
-10
|
43.65
|
|
2026-07-14
|
5
|
0
|
5
|
43.55
|
|
2026-07-13
|
0
|
5
|
-5
|
44.60
|
|
2026-06-30
|
5
|
43
|
-38
|
45.00
|
|
2026-06-29
|
20
|
2
|
18
|
43.30
|
|
2026-06-26
|
10
|
0
|
10
|
42.20
|
|
2026-06-23
|
10
|
1
|
9
|
44.35
|
|
2026-06-16
|
8
|
0
|
8
|
45.50
|
|
2026-06-12
|
6
|
0
|
6
|
46.90
|
|
2026-06-03
|
27
|
61
|
-34
|
48.95
|
|
2026-05-29
|
0
|
21
|
-21
|
42.80
|
|
2026-05-26
|
21
|
4
|
17
|
42.30
|
|
2026-05-22
|
0
|
20
|
-20
|
43.05
|
|
2026-05-19
|
21
|
0
|
21
|
41.75
|
|
2026-05-13
|
10
|
0
|
10
|
42.50
|
|
2026-05-12
|
38
|
10
|
28
|
43.30
|
|
2026-05-06
|
10
|
0
|
10
|
47.15
|
|
2026-05-05
|
12
|
3
|
9
|
47.55
|
|
2026-04-10
|
0
|
21
|
-21
|
46.40
|
|
2026-03-31
|
7
|
0
|
7
|
42.25
|
|
2026-03-27
|
12
|
0
|
12
|
44.75
|
|
2026-03-26
|
48
|
0
|
48
|
44.45
|
|
2026-03-25
|
0
|
8
|
-8
|
44.90
|
|
2026-03-24
|
0
|
76
|
-76
|
44.75
|
|
2026-03-19
|
74
|
25
|
49
|
49.25
|
|
2026-03-12
|
43
|
18
|
25
|
48.35
|
|
2026-03-11
|
11
|
1
|
10
|
46.90
|
|
2026-03-04
|
14
|
4
|
10
|
43.20
|
|
2026-02-25
|
8
|
2
|
6
|
44.05
|
|
2026-02-24
|
5
|
0
|
5
|
44.55
|
|
2026-02-03
|
0
|
22
|
-22
|
43.55
|
|
2026-02-02
|
8
|
0
|
8
|
43.50
|
|
2026-01-27
|
0
|
6
|
-6
|
47.65
|
|
2026-01-09
|
0
|
20
|
-20
|
46.80
|
|
2025-12-29
|
2
|
32
|
-30
|
47.10
|
|
2025-12-18
|
4
|
0
|
4
|
45.60
|
|
2025-12-17
|
12
|
2
|
10
|
46.05
|
|
2025-12-16
|
2
|
0
|
2
|
45.60
|
|
2025-12-09
|
5
|
0
|
5
|
46.20
|
|
2025-12-04
|
20
|
7
|
13
|
47.05
|
|
2025-12-03
|
10
|
0
|
10
|
46.95
|
|
2025-11-21
|
19
|
5
|
14
|
47.10
|
|
2025-11-18
|
6
|
0
|
6
|
47.15
|
|
2025-11-14
|
21
|
7
|
14
|
49.05
|
|
2025-11-13
|
20
|
0
|
20
|
50.10
|
|
2025-11-12
|
1
|
21
|
-20
|
51.00
|
|
2025-11-11
|
7
|
17
|
-10
|
50.10
|
|
2025-11-10
|
23
|
2
|
21
|
49.95
|
|
2025-10-28
|
40
|
67
|
-27
|
50.70
|
|
2025-10-20
|
11
|
1
|
10
|
49.75
|
|
2025-10-17
|
14
|
0
|
14
|
49.85
|
|
2025-10-16
|
0
|
8
|
-8
|
50.80
|
|
2025-10-02
|
1
|
10
|
-9
|
51.30
|
|
2025-09-30
|
0
|
22
|
-22
|
51.70
|
|
2025-09-26
|
32
|
12
|
20
|
50.30
|
|
2025-09-25
|
0
|
7
|
-7
|
51.30
|
|
2025-09-16
|
0
|
15
|
-15
|
51.90
|
|
2025-09-15
|
25
|
4
|
21
|
51.50
|
|
2025-08-25
|
3
|
27
|
-24
|
56.20
|
|
2025-08-15
|
4
|
27
|
-23
|
55.70
|
|
2025-08-08
|
21
|
2
|
19
|
54.80
|
|
2025-07-31
|
20
|
7
|
13
|
52.90
|
|
2025-07-30
|
61
|
7
|
54
|
53.60
|
|
2025-07-25
|
42
|
12
|
30
|
54.80
|
|
2025-07-21
|
27
|
13
|
14
|
55.60
|
|
2025-07-16
|
8
|
23
|
-15
|
56.00
|
|
2025-07-15
|
39
|
12
|
27
|
56.10
|
|
2025-06-24
|
0
|
50
|
-50
|
49.95
|
|
2025-06-09
|
126
|
95
|
31
|
53.00
|
|
2025-05-28
|
1
|
10
|
-9
|
48.40
|
|
2025-05-21
|
13
|
4
|
9
|
50.10
|
|
2025-04-30
|
54
|
83
|
-29
|
50.60
|
|
2025-04-23
|
10
|
17
|
-7
|
42.80
|
|
2025-04-21
|
18
|
7
|
11
|
41.85
|
|
2025-04-10
|
0
|
7
|
-7
|
39.25
|
|
2025-03-27
|
21
|
63
|
-42
|
54.20
|
|
2025-03-21
|
43
|
30
|
13
|
56.20
|
|
2025-03-14
|
99
|
5
|
94
|
54.10
|
|
2025-03-10
|
30
|
2
|
28
|
55.30
|
|
2025-03-07
|
97
|
29
|
68
|
55.30
|
|
2025-03-06
|
54
|
3
|
51
|
57.90
|
|
2025-02-05
|
534
|
454
|
80
|
68.30
|
|
2025-01-22
|
15
|
50
|
-35
|
56.00
|
|
2025-01-16
|
18
|
5
|
13
|
53.60
|
|
2025-01-09
|
37
|
126
|
-89
|
53.90
|
|
2025-01-08
|
29
|
285
|
-256
|
55.80
|
|
2024-12-17
|
90
|
2
|
88
|
50.10
|
|
2024-12-16
|
62
|
0
|
62
|
50.20
|
|
2024-12-12
|
48
|
16
|
32
|
54.00
|
|
2024-12-06
|
69
|
180
|
-111
|
59.90
|
|
2024-11-27
|
70
|
8
|
62
|
48.45
|
|
2024-11-20
|
33
|
0
|
33
|
46.80
|
|
2024-11-18
|
17
|
0
|
17
|
44.55
|
|
2024-11-04
|
12
|
0
|
12
|
45.15
|
|
2024-10-28
|
6
|
0
|
6
|
48.95
|
|
2024-10-11
|
2
|
6
|
-4
|
45.80
|
|
2024-09-12
|
0
|
3
|
-3
|
45.30
|
|
2024-09-10
|
15
|
11
|
4
|
44.80
|
|
2024-09-09
|
11
|
0
|
11
|
45.70
|
|
2024-08-22
|
5
|
0
|
5
|
48.60
|
|
2024-08-16
|
30
|
1
|
29
|
47.65
|
|
2024-08-15
|
0
|
5
|
-5
|
46.50
|
|
2024-08-01
|
2
|
9
|
-7
|
60.00
|
|
2024-07-23
|
0
|
7
|
-7
|
63.50
|
| 合計 | 2616 | 2334 | 282 | |
