| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
27.00
|
|
2026-07-21
|
2
|
0
|
2
|
26.90
|
|
2026-07-20
|
1
|
0
|
1
|
26.15
|
|
2026-07-17
|
2
|
0
|
2
|
26.50
|
|
2026-07-16
|
0
|
0
|
0
|
27.75
|
|
2026-07-15
|
0
|
0
|
0
|
27.70
|
|
2026-07-14
|
1
|
0
|
1
|
27.00
|
|
2026-07-13
|
0
|
0
|
0
|
28.60
|
|
2026-07-09
|
2
|
1
|
1
|
28.65
|
|
2026-07-08
|
1
|
0
|
1
|
29.10
|
|
2026-06-17
|
3
|
0
|
3
|
29.80
|
|
2026-06-16
|
2
|
1
|
1
|
30.20
|
|
2026-06-15
|
1
|
0
|
1
|
30.90
|
|
2026-06-04
|
3
|
11
|
-8
|
36.95
|
|
2026-05-28
|
1
|
5
|
-4
|
28.80
|
|
2026-05-22
|
2
|
4
|
-2
|
29.60
|
|
2026-05-19
|
1
|
0
|
1
|
29.00
|
|
2026-04-29
|
0
|
0
|
0
|
31.00
|
|
2026-04-27
|
0
|
10
|
-10
|
30.50
|
|
2026-04-14
|
1
|
0
|
1
|
30.90
|
|
2026-03-18
|
0
|
1
|
-1
|
34.15
|
|
2026-03-16
|
5
|
1
|
4
|
35.10
|
|
2026-03-11
|
1
|
5
|
-4
|
34.95
|
|
2026-03-10
|
0
|
7
|
-7
|
31.80
|
|
2026-02-11
|
0
|
1
|
-1
|
28.00
|
|
2026-02-09
|
1
|
0
|
1
|
28.75
|
|
2026-01-30
|
0
|
1
|
-1
|
27.80
|
|
2026-01-29
|
1
|
1
|
0
|
28.15
|
|
2026-01-26
|
0
|
1
|
-1
|
29.60
|
|
2025-12-29
|
0
|
8
|
-8
|
27.35
|
|
2025-12-26
|
0
|
0
|
0
|
24.90
|
|
2025-12-23
|
0
|
1
|
-1
|
25.50
|
|
2025-12-19
|
3
|
0
|
3
|
25.25
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-17
|
0
|
0
|
0
|
24.35
|
|
2025-12-16
|
0
|
0
|
0
|
24.35
|
|
2025-12-15
|
0
|
0
|
0
|
24.40
|
|
2025-12-12
|
0
|
0
|
0
|
24.40
|
|
2025-12-11
|
1
|
0
|
1
|
24.40
|
|
2025-12-10
|
0
|
0
|
0
|
24.80
|
|
2025-12-09
|
0
|
7
|
-7
|
24.70
|
|
2025-12-08
|
0
|
1
|
-1
|
24.30
|
|
2025-12-05
|
0
|
0
|
0
|
24.75
|
|
2025-12-03
|
0
|
0
|
0
|
25.35
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-12-01
|
0
|
0
|
0
|
25.10
|
|
2025-11-28
|
0
|
0
|
0
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
24.95
|
|
2025-11-25
|
0
|
0
|
0
|
24.10
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-21
|
0
|
0
|
0
|
23.30
|
|
2025-11-19
|
0
|
0
|
0
|
24.00
|
|
2025-11-18
|
0
|
0
|
0
|
24.75
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-11-13
|
1
|
0
|
1
|
24.60
|
|
2025-11-12
|
0
|
0
|
0
|
24.80
|
|
2025-11-11
|
0
|
0
|
0
|
24.65
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-11-05
|
0
|
1
|
-1
|
25.30
|
|
2025-11-04
|
0
|
0
|
0
|
25.35
|
|
2025-11-03
|
0
|
0
|
0
|
25.55
|
|
2025-10-29
|
3
|
0
|
3
|
25.50
|
|
2025-10-28
|
0
|
0
|
0
|
25.80
|
|
2025-10-23
|
0
|
0
|
0
|
26.30
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
0
|
0
|
0
|
26.30
|
|
2025-10-20
|
0
|
0
|
0
|
26.35
|
|
2025-10-17
|
0
|
0
|
0
|
25.95
|
|
2025-10-14
|
0
|
0
|
0
|
25.70
|
|
2025-10-13
|
0
|
0
|
0
|
25.95
|
|
2025-10-09
|
6
|
0
|
6
|
25.90
|
|
2025-10-08
|
1
|
0
|
1
|
26.15
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-10-02
|
1
|
0
|
1
|
26.05
|
|
2025-09-30
|
1
|
0
|
1
|
26.35
|
|
2025-09-25
|
2
|
0
|
2
|
26.50
|
|
2025-09-17
|
1
|
0
|
1
|
26.90
|
|
2025-09-16
|
0
|
0
|
0
|
27.35
|
|
2025-09-12
|
1
|
2
|
-1
|
26.75
|
|
2025-09-11
|
0
|
0
|
0
|
26.60
|
|
2025-09-09
|
2
|
0
|
2
|
27.00
|
|
2025-09-08
|
1
|
0
|
1
|
27.20
|
|
2025-09-03
|
2
|
0
|
2
|
28.15
|
|
2025-09-02
|
0
|
0
|
0
|
27.80
|
|
2025-09-01
|
1
|
0
|
1
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
28.00
|
|
2025-08-28
|
0
|
0
|
0
|
28.35
|
|
2025-08-27
|
0
|
0
|
0
|
28.25
|
|
2025-08-26
|
1
|
0
|
1
|
28.30
|
|
2025-08-22
|
1
|
0
|
1
|
28.30
|
|
2025-08-21
|
2
|
0
|
2
|
27.70
|
|
2025-08-20
|
5
|
0
|
5
|
27.80
|
|
2025-08-19
|
2
|
0
|
2
|
29.00
|
|
2025-08-15
|
1
|
0
|
1
|
28.90
|
|
2025-08-08
|
0
|
0
|
0
|
29.50
|
|
2025-08-07
|
0
|
0
|
0
|
28.90
|
|
2025-08-01
|
0
|
0
|
0
|
29.20
|
|
2025-07-25
|
0
|
0
|
0
|
30.35
|
|
2025-07-24
|
1
|
0
|
1
|
30.60
|
|
2025-07-11
|
2
|
5
|
-3
|
33.55
|
|
2025-07-03
|
0
|
0
|
0
|
26.05
|
|
2025-07-02
|
0
|
0
|
0
|
26.00
|
|
2025-07-01
|
0
|
0
|
0
|
25.65
|
|
2025-06-30
|
0
|
0
|
0
|
25.75
|
|
2025-06-26
|
1
|
0
|
1
|
25.55
|
|
2025-06-25
|
0
|
0
|
0
|
25.70
|
|
2025-06-24
|
0
|
0
|
0
|
25.40
|
|
2025-06-23
|
0
|
0
|
0
|
25.50
|
|
2025-06-19
|
2
|
0
|
2
|
24.30
|
|
2025-06-18
|
0
|
0
|
0
|
26.75
|
|
2025-06-10
|
0
|
0
|
0
|
27.20
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-06-06
|
1
|
0
|
1
|
28.00
|
|
2025-06-04
|
0
|
0
|
0
|
26.10
|
|
2025-06-03
|
0
|
0
|
0
|
25.65
|
|
2025-06-02
|
0
|
0
|
0
|
26.15
|
|
2025-05-28
|
0
|
0
|
0
|
27.55
|
|
2025-05-27
|
0
|
0
|
0
|
27.50
|
|
2025-05-22
|
1
|
0
|
1
|
27.50
|
|
2025-05-20
|
0
|
0
|
0
|
26.80
|
|
2025-05-19
|
1
|
0
|
1
|
26.85
|
|
2025-05-16
|
1
|
0
|
1
|
27.15
|
|
2025-05-15
|
0
|
0
|
0
|
27.40
|
|
2025-05-13
|
1
|
0
|
1
|
27.15
|
|
2025-05-12
|
0
|
0
|
0
|
27.30
|
|
2025-05-08
|
0
|
0
|
0
|
26.65
|
|
2025-05-07
|
1
|
0
|
1
|
26.40
|
|
2025-05-06
|
0
|
0
|
0
|
26.20
|
|
2025-05-05
|
0
|
0
|
0
|
25.80
|
|
2025-05-02
|
0
|
0
|
0
|
25.95
|
|
2025-04-30
|
0
|
0
|
0
|
25.45
|
|
2025-04-29
|
0
|
0
|
0
|
25.45
|
|
2025-04-25
|
1
|
0
|
1
|
25.00
|
|
2025-04-24
|
1
|
0
|
1
|
23.85
|
|
2025-04-23
|
0
|
0
|
0
|
23.65
|
|
2025-04-22
|
0
|
0
|
0
|
23.15
|
|
2025-04-21
|
0
|
0
|
0
|
23.20
|
|
2025-04-15
|
1
|
0
|
1
|
24.75
|
|
2025-04-14
|
0
|
0
|
0
|
23.40
|
|
2025-04-11
|
1
|
0
|
1
|
23.50
|
|
2025-04-08
|
1
|
0
|
1
|
23.10
|
|
2025-04-07
|
1
|
2
|
-1
|
25.65
|
|
2025-04-02
|
1
|
0
|
1
|
28.50
|
|
2025-04-01
|
1
|
0
|
1
|
28.05
|
|
2025-03-31
|
5
|
0
|
5
|
26.75
|
|
2025-03-27
|
0
|
0
|
0
|
30.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
30.30
|
|
2025-03-21
|
0
|
1
|
-1
|
30.10
|
|
2025-03-20
|
3
|
0
|
3
|
29.95
|
|
2025-03-18
|
2
|
0
|
2
|
30.50
|
|
2025-03-14
|
0
|
0
|
0
|
30.40
|
|
2025-03-13
|
0
|
0
|
0
|
30.45
|
|
2025-03-11
|
0
|
0
|
0
|
30.30
|
|
2025-03-10
|
1
|
0
|
1
|
30.50
|
|
2025-03-07
|
0
|
0
|
0
|
30.80
|
|
2025-03-06
|
0
|
0
|
0
|
31.50
|
|
2025-03-05
|
0
|
0
|
0
|
31.65
|
|
2025-03-04
|
0
|
0
|
0
|
31.75
|
|
2025-03-03
|
1
|
0
|
1
|
31.40
|
|
2025-02-27
|
1
|
0
|
1
|
31.65
|
|
2025-02-26
|
0
|
0
|
0
|
31.95
|
|
2025-02-25
|
0
|
0
|
0
|
32.30
|
|
2025-02-24
|
3
|
1
|
2
|
32.10
|
|
2025-02-18
|
1
|
0
|
1
|
30.30
|
|
2025-02-17
|
2
|
0
|
2
|
30.30
|
|
2025-02-14
|
0
|
0
|
0
|
30.70
|
|
2025-02-11
|
1
|
0
|
1
|
30.10
|
|
2025-02-10
|
2
|
0
|
2
|
30.15
|
|
2025-02-06
|
0
|
0
|
0
|
30.45
|
|
2025-02-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-04
|
0
|
0
|
0
|
29.90
|
|
2025-02-03
|
1
|
0
|
1
|
29.50
|
|
2025-01-21
|
0
|
0
|
0
|
30.10
|
|
2025-01-16
|
1
|
0
|
1
|
28.70
|
|
2025-01-15
|
2
|
0
|
2
|
28.60
|
|
2025-01-14
|
1
|
0
|
1
|
28.95
|
|
2025-01-13
|
1
|
0
|
1
|
28.85
|
|
2025-01-03
|
2
|
1
|
1
|
30.40
|
|
2024-12-31
|
0
|
0
|
0
|
30.65
|
|
2024-12-30
|
0
|
0
|
0
|
30.80
|
|
2024-12-20
|
0
|
0
|
0
|
30.60
|
|
2024-12-11
|
0
|
2
|
-2
|
33.05
|
|
2024-12-02
|
2
|
1
|
1
|
32.05
|
|
2024-11-29
|
0
|
1
|
-1
|
32.50
|
|
2024-11-27
|
1
|
0
|
1
|
32.50
|
|
2024-11-25
|
1
|
0
|
1
|
33.55
|
|
2024-11-06
|
0
|
7
|
-7
|
39.05
|
|
2024-11-05
|
5
|
0
|
5
|
35.50
|
|
2024-10-28
|
4
|
0
|
4
|
37.20
|
|
2024-10-14
|
0
|
9
|
-9
|
34.45
|
|
2024-10-09
|
0
|
0
|
0
|
33.80
|
|
2024-10-08
|
0
|
1
|
-1
|
34.35
|
|
2024-10-01
|
0
|
2
|
-2
|
35.20
|
|
2024-09-26
|
0
|
0
|
0
|
33.25
|
|
2024-09-24
|
1
|
0
|
1
|
33.05
|
|
2024-09-05
|
1
|
0
|
1
|
30.40
|
|
2024-08-30
|
1
|
9
|
-8
|
32.20
|
|
2024-08-28
|
0
|
0
|
0
|
32.00
|
|
2024-08-26
|
0
|
0
|
0
|
31.85
|
|
2024-08-21
|
0
|
0
|
0
|
31.65
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-16
|
0
|
0
|
0
|
31.45
|
|
2024-08-14
|
0
|
0
|
0
|
31.50
|
|
2024-08-12
|
0
|
0
|
0
|
31.40
|
|
2024-08-09
|
1
|
0
|
1
|
31.25
|
|
2024-08-07
|
1
|
0
|
1
|
30.15
|
|
2024-08-06
|
4
|
0
|
4
|
27.90
|
|
2024-08-05
|
6
|
2
|
4
|
28.35
|
|
2024-08-02
|
1
|
0
|
1
|
31.50
|
|
2024-08-01
|
0
|
0
|
0
|
32.20
|
|
2024-07-31
|
0
|
0
|
0
|
31.05
|
|
2024-07-26
|
0
|
0
|
0
|
31.95
|
|
2024-07-23
|
0
|
2
|
-2
|
32.05
|
| 合計 | 150 | 116 | 34 | |
