| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
11.05
|
|
2026-07-21
|
9
|
0
|
9
|
10.90
|
|
2026-07-07
|
9
|
104
|
-95
|
12.05
|
|
2026-07-06
|
5
|
23
|
-18
|
12.65
|
|
2026-06-30
|
33
|
1
|
32
|
12.20
|
|
2026-06-22
|
41
|
11
|
30
|
12.05
|
|
2026-06-03
|
32
|
16
|
16
|
12.60
|
|
2026-05-28
|
24
|
1
|
23
|
11.50
|
|
2026-05-20
|
0
|
8
|
-8
|
11.30
|
|
2026-05-05
|
0
|
13
|
-13
|
12.45
|
|
2026-04-28
|
3
|
7
|
-4
|
12.30
|
|
2026-01-23
|
0
|
6
|
-6
|
12.50
|
|
2026-01-20
|
0
|
22
|
-22
|
12.85
|
|
2026-01-08
|
0
|
17
|
-17
|
12.10
|
|
2026-01-07
|
37
|
8
|
29
|
12.50
|
|
2026-01-02
|
1
|
57
|
-56
|
11.30
|
|
2025-12-29
|
2
|
0
|
2
|
11.50
|
|
2025-12-11
|
0
|
1
|
-1
|
11.20
|
|
2025-12-03
|
0
|
1
|
-1
|
11.50
|
|
2025-12-02
|
1
|
0
|
1
|
11.40
|
|
2025-11-14
|
0
|
5
|
-5
|
11.90
|
|
2025-11-07
|
0
|
4
|
-4
|
12.15
|
|
2025-10-31
|
2
|
12
|
-10
|
12.30
|
|
2025-10-07
|
2
|
57
|
-55
|
11.95
|
|
2025-10-03
|
4
|
35
|
-31
|
11.80
|
|
2025-10-02
|
1
|
56
|
-55
|
11.95
|
|
2025-10-01
|
17
|
3
|
14
|
12.15
|
|
2025-09-30
|
4
|
0
|
4
|
12.30
|
|
2025-09-17
|
1
|
10
|
-9
|
12.45
|
|
2025-09-16
|
0
|
1
|
-1
|
12.50
|
|
2025-09-11
|
30
|
0
|
30
|
12.45
|
|
2025-09-10
|
6
|
1
|
5
|
12.65
|
|
2025-08-14
|
10
|
1
|
9
|
13.30
|
|
2025-08-13
|
1
|
30
|
-29
|
13.55
|
|
2025-08-11
|
4
|
0
|
4
|
13.00
|
|
2025-07-23
|
0
|
6
|
-6
|
12.35
|
|
2025-07-17
|
3
|
0
|
3
|
12.80
|
|
2025-07-16
|
11
|
0
|
11
|
12.75
|
|
2025-07-14
|
19
|
0
|
19
|
12.60
|
|
2025-07-11
|
94
|
3
|
91
|
12.90
|
|
2025-07-10
|
16
|
0
|
16
|
12.40
|
|
2025-07-03
|
21
|
3
|
18
|
13.10
|
|
2025-06-26
|
27
|
1
|
26
|
13.55
|
|
2025-06-24
|
15
|
7
|
8
|
13.60
|
|
2025-06-23
|
14
|
2
|
12
|
13.15
|
|
2025-06-20
|
7
|
0
|
7
|
13.70
|
|
2025-06-13
|
62
|
0
|
62
|
14.10
|
|
2025-06-12
|
2
|
40
|
-38
|
14.15
|
|
2025-05-21
|
1
|
20
|
-19
|
12.20
|
|
2025-05-16
|
20
|
0
|
20
|
12.65
|
|
2025-05-07
|
2
|
0
|
2
|
11.70
|
|
2025-04-02
|
2
|
0
|
2
|
13.20
|
|
2025-03-31
|
10
|
0
|
10
|
12.50
|
|
2025-03-14
|
0
|
5
|
-5
|
14.65
|
|
2025-02-25
|
2
|
0
|
2
|
14.80
|
|
2025-02-05
|
5
|
0
|
5
|
13.05
|
|
2025-01-21
|
1
|
0
|
1
|
12.80
|
|
2025-01-16
|
0
|
5
|
-5
|
12.85
|
|
2025-01-15
|
1
|
3
|
-2
|
12.80
|
|
2025-01-14
|
1
|
0
|
1
|
12.80
|
|
2025-01-13
|
0
|
11
|
-11
|
12.65
|
|
2024-12-17
|
0
|
2
|
-2
|
13.80
|
|
2024-11-06
|
0
|
12
|
-12
|
15.50
|
|
2024-10-29
|
0
|
8
|
-8
|
16.10
|
|
2024-10-24
|
19
|
31
|
-12
|
16.55
|
|
2024-10-23
|
69
|
26
|
43
|
16.90
|
|
2024-10-07
|
4
|
59
|
-55
|
15.30
|
|
2024-09-30
|
15
|
5
|
10
|
15.55
|
|
2024-09-18
|
0
|
4
|
-4
|
14.30
|
|
2024-09-12
|
0
|
6
|
-6
|
14.25
|
|
2024-09-09
|
0
|
3
|
-3
|
13.95
|
|
2024-09-06
|
1
|
0
|
1
|
14.25
|
|
2024-09-05
|
4
|
0
|
4
|
14.45
|
|
2024-08-30
|
0
|
6
|
-6
|
14.50
|
|
2024-08-22
|
1
|
7
|
-6
|
13.55
|
|
2024-08-16
|
0
|
4
|
-4
|
13.55
|
|
2024-08-14
|
0
|
5
|
-5
|
13.35
|
|
2024-08-09
|
5
|
0
|
5
|
13.15
|
|
2024-08-02
|
7
|
0
|
7
|
14.25
|
|
2024-07-31
|
10
|
0
|
10
|
14.50
|
| 合計 | 754 | 795 | -41 | |
