| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
91.10
|
|
2026-07-21
|
1
|
0
|
1
|
91.20
|
|
2026-07-13
|
0
|
1
|
-1
|
90.20
|
|
2026-06-04
|
0
|
1
|
-1
|
90.90
|
|
2026-06-02
|
0
|
0
|
0
|
91.00
|
|
2026-05-28
|
0
|
0
|
0
|
91.10
|
|
2026-05-20
|
0
|
9
|
-9
|
92.20
|
|
2026-05-05
|
0
|
0
|
0
|
91.80
|
|
2026-04-27
|
1
|
3
|
-2
|
92.60
|
|
2026-04-14
|
0
|
1
|
-1
|
93.20
|
|
2026-03-31
|
0
|
0
|
0
|
92.00
|
|
2026-03-26
|
1
|
0
|
1
|
92.60
|
|
2026-03-24
|
0
|
0
|
0
|
93.20
|
|
2026-03-20
|
0
|
0
|
0
|
92.50
|
|
2026-03-17
|
0
|
1
|
-1
|
92.90
|
|
2026-03-16
|
2
|
0
|
2
|
92.50
|
|
2026-03-12
|
1
|
0
|
1
|
93.80
|
|
2026-03-11
|
0
|
0
|
0
|
95.00
|
|
2026-03-10
|
0
|
0
|
0
|
95.20
|
|
2026-03-03
|
1
|
0
|
1
|
95.20
|
|
2026-03-02
|
0
|
0
|
0
|
95.20
|
|
2026-02-26
|
0
|
1
|
-1
|
95.80
|
|
2026-02-25
|
0
|
1
|
-1
|
95.60
|
|
2026-02-23
|
0
|
1
|
-1
|
95.70
|
|
2026-02-11
|
0
|
4
|
-4
|
95.20
|
|
2026-02-09
|
0
|
2
|
-2
|
94.50
|
|
2026-01-30
|
3
|
0
|
3
|
95.00
|
|
2026-01-27
|
1
|
0
|
1
|
95.50
|
|
2026-01-23
|
0
|
1
|
-1
|
95.50
|
|
2026-01-22
|
0
|
1
|
-1
|
95.70
|
|
2026-01-19
|
0
|
2
|
-2
|
96.30
|
|
2026-01-15
|
0
|
0
|
0
|
96.20
|
|
2026-01-14
|
0
|
1
|
-1
|
98.30
|
|
2026-01-12
|
1
|
0
|
1
|
96.00
|
|
2026-01-07
|
0
|
1
|
-1
|
95.10
|
|
2026-01-02
|
0
|
0
|
0
|
95.00
|
|
2025-12-26
|
0
|
0
|
0
|
95.40
|
|
2025-12-24
|
0
|
0
|
0
|
95.10
|
|
2025-12-03
|
0
|
0
|
0
|
95.60
|
|
2025-11-26
|
0
|
0
|
0
|
97.00
|
|
2025-11-20
|
0
|
0
|
0
|
95.70
|
|
2025-11-18
|
1
|
0
|
1
|
95.50
|
|
2025-11-14
|
0
|
0
|
0
|
95.30
|
|
2025-11-07
|
0
|
1
|
-1
|
94.90
|
|
2025-11-05
|
1
|
0
|
1
|
94.00
|
|
2025-10-31
|
0
|
0
|
0
|
96.10
|
|
2025-10-28
|
0
|
0
|
0
|
97.20
|
|
2025-10-22
|
0
|
0
|
0
|
98.10
|
|
2025-10-09
|
1
|
0
|
1
|
98.70
|
|
2025-10-03
|
0
|
0
|
0
|
99.80
|
|
2025-10-02
|
0
|
0
|
0
|
98.80
|
|
2025-09-18
|
0
|
0
|
0
|
97.80
|
|
2025-09-04
|
0
|
0
|
0
|
97.20
|
|
2025-09-03
|
0
|
0
|
0
|
96.80
|
|
2025-08-14
|
0
|
0
|
0
|
97.60
|
|
2025-08-13
|
0
|
1
|
-1
|
97.60
|
|
2025-08-07
|
0
|
2
|
-2
|
96.00
|
|
2025-08-06
|
0
|
0
|
0
|
95.30
|
|
2025-08-05
|
0
|
0
|
0
|
95.30
|
|
2025-08-04
|
0
|
0
|
0
|
95.00
|
|
2025-08-01
|
1
|
0
|
1
|
94.90
|
|
2025-07-31
|
1
|
0
|
1
|
94.70
|
|
2025-07-30
|
0
|
0
|
0
|
94.50
|
|
2025-07-24
|
0
|
1
|
-1
|
94.70
|
|
2025-07-22
|
2
|
0
|
2
|
94.50
|
|
2025-07-18
|
0
|
0
|
0
|
94.40
|
|
2025-07-17
|
0
|
0
|
0
|
94.50
|
|
2025-07-15
|
1
|
0
|
1
|
93.60
|
|
2025-07-07
|
0
|
0
|
0
|
94.10
|
|
2025-07-01
|
0
|
0
|
0
|
94.00
|
|
2025-06-10
|
0
|
0
|
0
|
94.40
|
|
2025-06-06
|
0
|
0
|
0
|
92.40
|
|
2025-06-05
|
1
|
0
|
1
|
92.20
|
|
2025-05-27
|
1
|
0
|
1
|
94.00
|
|
2025-05-20
|
0
|
2
|
-2
|
95.20
|
|
2025-05-16
|
1
|
0
|
1
|
93.20
|
|
2025-05-12
|
0
|
1
|
-1
|
96.80
|
|
2025-04-24
|
0
|
0
|
0
|
89.80
|
|
2025-04-21
|
0
|
3
|
-3
|
89.00
|
|
2025-04-14
|
1
|
0
|
1
|
87.00
|
|
2025-04-08
|
4
|
0
|
4
|
86.10
|
|
2025-04-02
|
5
|
0
|
5
|
89.60
|
|
2025-03-31
|
3
|
0
|
3
|
87.60
|
|
2025-03-19
|
3
|
0
|
3
|
90.10
|
|
2025-03-11
|
0
|
1
|
-1
|
88.40
|
|
2025-02-27
|
3
|
0
|
3
|
93.60
|
|
2025-02-11
|
4
|
0
|
4
|
104.50
|
|
2025-02-03
|
0
|
1
|
-1
|
94.10
|
|
2025-01-16
|
1
|
0
|
1
|
91.40
|
|
2025-01-15
|
1
|
0
|
1
|
90.50
|
|
2025-01-14
|
1
|
0
|
1
|
90.20
|
|
2024-11-29
|
1
|
0
|
1
|
80.90
|
|
2024-11-18
|
0
|
1
|
-1
|
79.40
|
|
2024-11-14
|
0
|
1
|
-1
|
79.20
|
|
2024-11-13
|
1
|
0
|
1
|
80.20
|
|
2024-11-08
|
1
|
0
|
1
|
82.30
|
|
2024-10-28
|
0
|
1
|
-1
|
79.50
|
|
2024-10-23
|
0
|
1
|
-1
|
79.60
|
|
2024-10-22
|
0
|
1
|
-1
|
79.70
|
|
2024-09-25
|
0
|
3
|
-3
|
77.20
|
|
2024-08-29
|
4
|
0
|
4
|
74.90
|
|
2024-08-28
|
0
|
2
|
-2
|
75.80
|
|
2024-08-22
|
1
|
0
|
1
|
74.90
|
|
2024-08-14
|
1
|
0
|
1
|
74.50
|
|
2024-08-09
|
0
|
1
|
-1
|
73.30
|
|
2024-08-08
|
1
|
0
|
1
|
72.90
|
|
2024-08-06
|
0
|
5
|
-5
|
73.20
|
| 合計 | 59 | 60 | -1 | |
