| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
10
|
-9
|
98.70
|
|
2026-07-21
|
13
|
2
|
11
|
96.30
|
|
2026-07-09
|
12
|
3
|
9
|
113.50
|
|
2026-06-26
|
6
|
69
|
-63
|
99.00
|
|
2026-06-25
|
72
|
23
|
49
|
105.50
|
|
2026-06-24
|
0
|
7
|
-7
|
106.50
|
|
2026-06-23
|
15
|
8
|
7
|
106.00
|
|
2026-06-17
|
6
|
28
|
-22
|
106.00
|
|
2026-06-12
|
3
|
15
|
-12
|
107.00
|
|
2026-06-11
|
3
|
92
|
-89
|
107.00
|
|
2026-06-09
|
24
|
8
|
16
|
117.00
|
|
2026-06-04
|
15
|
3
|
12
|
117.00
|
|
2026-06-02
|
47
|
77
|
-30
|
118.50
|
|
2026-06-01
|
58
|
32
|
26
|
129.00
|
|
2026-05-29
|
65
|
26
|
39
|
127.50
|
|
2026-05-18
|
143
|
70
|
73
|
127.00
|
|
2026-05-12
|
33
|
65
|
-32
|
126.00
|
|
2026-05-08
|
11
|
28
|
-17
|
112.00
|
|
2026-05-04
|
37
|
13
|
24
|
115.00
|
|
2026-04-14
|
13
|
31
|
-18
|
106.50
|
|
2026-04-13
|
13
|
3
|
10
|
101.00
|
|
2026-04-08
|
7
|
1
|
6
|
96.50
|
|
2026-03-30
|
8
|
0
|
8
|
99.30
|
|
2026-03-20
|
26
|
3
|
23
|
103.50
|
|
2026-03-13
|
5
|
17
|
-12
|
111.50
|
|
2026-01-12
|
2
|
14
|
-12
|
108.00
|
|
2026-01-09
|
7
|
1
|
6
|
104.00
|
|
2026-01-08
|
18
|
7
|
11
|
104.00
|
|
2026-01-02
|
3
|
16
|
-13
|
103.50
|
|
2025-12-29
|
6
|
12
|
-6
|
104.00
|
|
2025-12-15
|
11
|
3
|
8
|
106.00
|
|
2025-12-10
|
6
|
20
|
-14
|
110.00
|
|
2025-12-08
|
15
|
5
|
10
|
110.50
|
|
2025-12-04
|
1
|
25
|
-24
|
112.50
|
|
2025-12-02
|
6
|
0
|
6
|
102.00
|
|
2025-11-17
|
19
|
5
|
14
|
102.00
|
|
2025-11-13
|
13
|
0
|
13
|
110.50
|
|
2025-11-05
|
1
|
7
|
-6
|
114.50
|
|
2025-10-21
|
40
|
62
|
-22
|
121.00
|
|
2025-10-20
|
13
|
3
|
10
|
114.50
|
|
2025-09-18
|
14
|
3
|
11
|
121.00
|
|
2025-08-25
|
28
|
7
|
21
|
143.00
|
|
2025-08-13
|
6
|
87
|
-81
|
156.50
|
|
2025-08-05
|
67
|
106
|
-39
|
123.00
|
|
2025-07-31
|
124
|
87
|
37
|
118.00
|
|
2025-07-22
|
123
|
197
|
-74
|
113.50
|
|
2025-07-18
|
11
|
74
|
-63
|
110.00
|
|
2025-07-03
|
36
|
12
|
24
|
104.00
|
|
2025-06-26
|
68
|
48
|
20
|
104.50
|
|
2025-06-12
|
58
|
10
|
48
|
107.00
|
|
2025-05-21
|
29
|
12
|
17
|
106.50
|
|
2025-04-29
|
95
|
160
|
-65
|
87.00
|
|
2025-04-28
|
11
|
33
|
-22
|
79.10
|
|
2025-04-21
|
489
|
418
|
71
|
78.30
|
|
2025-03-28
|
17
|
39
|
-22
|
86.00
|
|
2025-03-27
|
10
|
30
|
-20
|
90.00
|
|
2025-03-21
|
38
|
61
|
-23
|
97.60
|
|
2025-03-07
|
22
|
47
|
-25
|
107.50
|
|
2025-03-06
|
47
|
69
|
-22
|
111.00
|
|
2025-02-27
|
48
|
9
|
39
|
126.50
|
|
2025-02-21
|
9
|
27
|
-18
|
131.50
|
|
2025-02-17
|
3
|
18
|
-15
|
135.00
|
|
2025-01-16
|
153
|
213
|
-60
|
105.50
|
|
2025-01-03
|
197
|
277
|
-80
|
103.00
|
|
2024-12-11
|
31
|
72
|
-41
|
64.50
|
|
2024-11-20
|
7
|
0
|
7
|
57.80
|
|
2024-11-13
|
21
|
3
|
18
|
60.70
|
|
2024-10-25
|
5
|
21
|
-16
|
64.00
|
|
2024-08-21
|
8
|
31
|
-23
|
64.90
|
|
2024-08-16
|
84
|
124
|
-40
|
67.80
|
|
2024-08-15
|
136
|
168
|
-32
|
66.00
|
|
2024-08-14
|
395
|
301
|
94
|
67.40
|
|
2024-08-02
|
111
|
55
|
56
|
62.90
|
|
2024-07-31
|
16
|
43
|
-27
|
58.00
|
|
2024-07-29
|
59
|
28
|
31
|
56.00
|
| 合計 | 3373 | 3704 | -331 | |
