| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
39.95
|
|
2026-07-09
|
1
|
18
|
-17
|
42.40
|
|
2026-07-08
|
31
|
1
|
30
|
43.25
|
|
2026-06-09
|
13
|
3
|
10
|
41.95
|
|
2026-06-04
|
18
|
47
|
-29
|
45.10
|
|
2026-06-03
|
56
|
21
|
35
|
45.35
|
|
2026-05-29
|
32
|
121
|
-89
|
45.00
|
|
2026-05-08
|
17
|
0
|
17
|
43.00
|
|
2026-04-29
|
5
|
1
|
4
|
43.85
|
|
2026-04-23
|
23
|
43
|
-20
|
45.70
|
|
2026-04-17
|
6
|
2
|
4
|
45.70
|
|
2026-04-16
|
0
|
11
|
-11
|
45.90
|
|
2026-04-13
|
15
|
3
|
12
|
44.50
|
|
2026-03-31
|
16
|
4
|
12
|
46.10
|
|
2026-03-27
|
3
|
0
|
3
|
47.10
|
|
2026-03-13
|
7
|
0
|
7
|
49.00
|
|
2026-03-12
|
4
|
0
|
4
|
49.55
|
|
2026-03-04
|
24
|
9
|
15
|
49.70
|
|
2026-02-24
|
9
|
0
|
9
|
58.80
|
|
2026-02-05
|
8
|
0
|
8
|
58.30
|
|
2026-01-30
|
8
|
37
|
-29
|
57.70
|
|
2026-01-22
|
16
|
6
|
10
|
61.90
|
|
2026-01-21
|
30
|
3
|
27
|
62.00
|
|
2026-01-20
|
17
|
0
|
17
|
63.00
|
|
2026-01-14
|
0
|
9
|
-9
|
62.50
|
|
2025-12-11
|
0
|
32
|
-32
|
58.80
|
|
2025-11-20
|
0
|
8
|
-8
|
59.00
|
|
2025-11-19
|
4
|
19
|
-15
|
57.60
|
|
2025-11-18
|
15
|
39
|
-24
|
57.70
|
|
2025-11-14
|
73
|
25
|
48
|
62.10
|
|
2025-11-04
|
55
|
31
|
24
|
68.20
|
|
2025-10-31
|
7
|
25
|
-18
|
70.80
|
|
2025-10-30
|
25
|
10
|
15
|
69.80
|
|
2025-10-29
|
22
|
48
|
-26
|
71.00
|
|
2025-10-20
|
32
|
4
|
28
|
71.10
|
|
2025-10-17
|
29
|
13
|
16
|
70.70
|
|
2025-10-09
|
118
|
68
|
50
|
75.60
|
|
2025-09-26
|
9
|
68
|
-59
|
63.20
|
|
2025-09-16
|
63
|
38
|
25
|
64.60
|
|
2025-09-09
|
0
|
11
|
-11
|
60.60
|
|
2025-09-08
|
0
|
7
|
-7
|
60.70
|
|
2025-08-29
|
0
|
15
|
-15
|
61.90
|
|
2025-08-21
|
12
|
2
|
10
|
61.50
|
|
2025-08-15
|
16
|
45
|
-29
|
63.60
|
|
2025-08-14
|
14
|
3
|
11
|
57.90
|
|
2025-08-12
|
20
|
51
|
-31
|
59.60
|
|
2025-08-07
|
3
|
11
|
-8
|
55.00
|
|
2025-08-05
|
54
|
3
|
51
|
55.30
|
|
2025-08-04
|
6
|
23
|
-17
|
55.10
|
|
2025-07-30
|
15
|
0
|
15
|
51.80
|
|
2025-07-24
|
1
|
15
|
-14
|
53.00
|
|
2025-07-22
|
15
|
2
|
13
|
50.50
|
|
2025-07-17
|
0
|
15
|
-15
|
52.00
|
|
2025-07-07
|
0
|
8
|
-8
|
49.75
|
|
2025-07-04
|
42
|
13
|
29
|
51.30
|
|
2025-06-18
|
7
|
2
|
5
|
51.40
|
|
2025-06-10
|
0
|
21
|
-21
|
51.80
|
|
2025-06-03
|
1
|
11
|
-10
|
53.20
|
|
2025-05-07
|
7
|
3
|
4
|
50.60
|
|
2025-05-06
|
11
|
0
|
11
|
50.60
|
|
2025-04-25
|
0
|
6
|
-6
|
47.45
|
|
2025-04-24
|
7
|
0
|
7
|
46.25
|
|
2025-04-21
|
1
|
17
|
-16
|
44.75
|
|
2025-04-18
|
16
|
0
|
16
|
46.85
|
|
2025-04-15
|
0
|
15
|
-15
|
48.20
|
|
2025-04-11
|
20
|
5
|
15
|
44.00
|
|
2025-04-10
|
2
|
15
|
-13
|
40.80
|
|
2025-04-01
|
2
|
0
|
2
|
49.90
|
|
2025-03-12
|
1
|
27
|
-26
|
59.80
|
|
2025-02-04
|
2
|
22
|
-20
|
61.40
|
|
2025-02-03
|
25
|
4
|
21
|
59.90
|
|
2024-11-11
|
52
|
73
|
-21
|
73.20
|
|
2024-11-07
|
80
|
49
|
31
|
71.30
|
|
2024-11-05
|
21
|
3
|
18
|
64.70
|
|
2024-11-04
|
27
|
3
|
24
|
66.50
|
|
2024-10-23
|
11
|
0
|
11
|
67.00
|
|
2024-10-18
|
7
|
0
|
7
|
68.80
|
|
2024-09-02
|
8
|
1
|
7
|
74.60
|
|
2024-08-28
|
0
|
6
|
-6
|
73.50
|
|
2024-07-23
|
15
|
0
|
15
|
80.30
|
| 合計 | 1342 | 1274 | 68 | |
