點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

普萊德 (6263) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 2.3%
10日大漲率 4.7%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
154.00
2026-07-16
3
0
3
158.00
2026-07-09
7
1
6
167.00
2026-07-08
13
0
13
169.00
2026-07-07
19
5
14
171.00
2026-07-02
2
4
-2
160.00
2026-06-24
0
7
-7
173.50
2026-05-14
2
18
-16
182.00
2026-05-13
30
12
18
188.50
2026-05-06
3
0
3
137.00
2026-04-23
3
11
-8
143.00
2026-04-10
1
0
1
127.50
2026-01-29
2
0
2
126.50
2026-01-19
2
0
2
126.50
2026-01-16
1
0
1
128.50
2025-12-17
0
0
0
131.00
2025-12-15
0
2
-2
132.50
2025-11-05
1
0
1
130.50
2025-10-27
2
0
2
132.00
2025-10-22
1
7
-6
135.00
2025-10-20
3
0
3
131.50
2025-09-08
1
0
1
143.00
2025-08-29
2
0
2
144.00
2025-08-22
1
0
1
142.00
2025-08-21
0
10
-10
142.00
2025-08-13
1
0
1
146.50
2025-08-07
1
0
1
150.50
2025-08-04
0
2
-2
149.50
2025-07-16
1
0
1
147.00
2025-07-02
0
0
0
145.00
2025-07-01
1
0
1
145.00
2025-06-20
0
2
-2
143.50
2025-06-18
0
0
0
147.50
2025-06-10
2
0
2
146.00
2025-06-09
3
0
3
154.00
2025-05-23
1
0
1
154.00
2025-05-15
1
0
1
155.50
2025-05-13
2
0
2
155.50
2025-04-22
0
3
-3
135.50
2025-04-10
1
0
1
137.50
2025-03-28
0
2
-2
154.50
2025-03-25
1
0
1
2025-03-24
0
2
-2
156.50
2025-03-18
1
0
1
155.50
2025-03-13
0
4
-4
157.50
2025-03-11
2
0
2
160.00
2025-03-07
3
1
2
157.50
2025-03-06
2
0
2
155.00
2025-02-25
1
0
1
157.50
2025-01-22
1
0
1
151.00
2025-01-13
1
0
1
148.00
2025-01-06
1
0
1
151.50
2024-12-31
1
0
1
150.00
2024-12-09
1
0
1
159.00
2024-12-05
1
3
-2
165.50
2024-11-18
1
0
1
161.00
2024-11-04
1
0
1
163.00
2024-11-01
1
0
1
164.00
2024-10-09
0
1
-1
171.00
合計 133 97 36