| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
30.90
|
|
2026-06-26
|
97
|
52
|
45
|
42.75
|
|
2026-06-12
|
34
|
3
|
31
|
34.40
|
|
2026-06-04
|
4
|
14
|
-10
|
29.65
|
|
2026-05-29
|
11
|
2
|
9
|
27.65
|
|
2026-05-28
|
1
|
15
|
-14
|
27.05
|
|
2026-05-21
|
11
|
1
|
10
|
26.80
|
|
2026-05-19
|
5
|
1
|
4
|
25.70
|
|
2026-05-08
|
1
|
16
|
-15
|
27.65
|
|
2026-05-05
|
8
|
1
|
7
|
26.85
|
|
2026-04-08
|
2
|
7
|
-5
|
24.65
|
|
2026-03-13
|
4
|
0
|
4
|
23.50
|
|
2026-01-26
|
0
|
5
|
-5
|
24.70
|
|
2026-01-20
|
1
|
17
|
-16
|
25.70
|
|
2026-01-12
|
2
|
17
|
-15
|
25.75
|
|
2026-01-08
|
20
|
3
|
17
|
24.10
|
|
2025-12-31
|
3
|
9
|
-6
|
22.40
|
|
2025-12-30
|
1
|
0
|
1
|
21.70
|
|
2025-12-29
|
0
|
4
|
-4
|
21.85
|
|
2025-12-26
|
1
|
0
|
1
|
21.65
|
|
2025-12-22
|
1
|
0
|
1
|
21.40
|
|
2025-12-10
|
1
|
0
|
1
|
21.45
|
|
2025-12-09
|
2
|
0
|
2
|
21.65
|
|
2025-12-08
|
1
|
0
|
1
|
22.00
|
|
2025-12-04
|
0
|
1
|
-1
|
22.15
|
|
2025-12-02
|
0
|
1
|
-1
|
21.85
|
|
2025-10-29
|
3
|
0
|
3
|
21.50
|
|
2025-10-15
|
9
|
0
|
9
|
21.30
|
|
2025-10-09
|
0
|
6
|
-6
|
22.05
|
|
2025-10-08
|
3
|
0
|
3
|
21.95
|
|
2025-10-01
|
0
|
1
|
-1
|
22.40
|
|
2025-09-26
|
3
|
0
|
3
|
22.25
|
|
2025-09-24
|
1
|
2
|
-1
|
22.70
|
|
2025-09-16
|
2
|
0
|
2
|
22.00
|
|
2025-09-15
|
1
|
0
|
1
|
22.00
|
|
2025-09-11
|
5
|
1
|
4
|
22.05
|
|
2025-08-25
|
0
|
1
|
-1
|
22.75
|
|
2025-08-14
|
0
|
4
|
-4
|
22.95
|
|
2025-08-12
|
3
|
0
|
3
|
22.80
|
|
2025-08-11
|
1
|
0
|
1
|
22.40
|
|
2025-08-05
|
0
|
13
|
-13
|
23.15
|
|
2025-08-01
|
0
|
2
|
-2
|
20.90
|
|
2025-07-31
|
3
|
0
|
3
|
20.70
|
|
2025-07-30
|
1
|
0
|
1
|
20.80
|
|
2025-07-29
|
2
|
0
|
2
|
20.85
|
|
2025-07-28
|
1
|
0
|
1
|
20.90
|
|
2025-07-25
|
1
|
0
|
1
|
21.00
|
|
2025-07-24
|
4
|
0
|
4
|
21.05
|
|
2025-07-23
|
3
|
7
|
-4
|
21.30
|
|
2025-07-22
|
5
|
0
|
5
|
20.40
|
|
2025-07-17
|
0
|
3
|
-3
|
21.10
|
|
2025-07-09
|
0
|
1
|
-1
|
20.85
|
|
2025-07-08
|
2
|
0
|
2
|
20.45
|
|
2025-07-07
|
1
|
0
|
1
|
21.00
|
|
2025-07-02
|
0
|
12
|
-12
|
22.30
|
|
2025-06-30
|
4
|
0
|
4
|
22.15
|
|
2025-06-26
|
0
|
4
|
-4
|
22.60
|
|
2025-06-23
|
3
|
0
|
3
|
21.45
|
|
2025-06-09
|
1
|
0
|
1
|
21.90
|
|
2025-06-06
|
0
|
0
|
0
|
22.15
|
|
2025-05-22
|
1
|
0
|
1
|
22.70
|
|
2025-05-19
|
0
|
3
|
-3
|
22.70
|
|
2025-05-14
|
0
|
6
|
-6
|
23.15
|
|
2025-05-13
|
0
|
1
|
-1
|
22.85
|
|
2025-04-29
|
0
|
5
|
-5
|
24.00
|
|
2025-04-22
|
0
|
1
|
-1
|
21.30
|
|
2025-04-17
|
0
|
5
|
-5
|
21.75
|
|
2025-04-11
|
0
|
8
|
-8
|
19.90
|
|
2025-04-02
|
0
|
0
|
0
|
23.85
|
|
2025-02-24
|
1
|
0
|
1
|
25.60
|
|
2025-02-11
|
0
|
2
|
-2
|
25.15
|
|
2025-02-03
|
0
|
7
|
-7
|
23.55
|
|
2025-01-21
|
0
|
1
|
-1
|
24.00
|
|
2025-01-09
|
0
|
6
|
-6
|
24.90
|
|
2024-12-02
|
10
|
1
|
9
|
26.10
|
|
2024-11-27
|
28
|
0
|
28
|
26.65
|
|
2024-11-26
|
4
|
0
|
4
|
27.30
|
|
2024-10-29
|
0
|
4
|
-4
|
28.30
|
|
2024-09-26
|
1
|
5
|
-4
|
28.00
|
|
2024-08-16
|
5
|
12
|
-7
|
27.90
|
|
2024-08-09
|
7
|
2
|
5
|
26.90
|
| 合計 | 335 | 296 | 39 | |
