| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
42.20
|
|
2026-07-21
|
4
|
0
|
4
|
42.60
|
|
2026-07-17
|
2
|
0
|
2
|
43.25
|
|
2026-07-08
|
12
|
6
|
6
|
44.90
|
|
2026-07-07
|
16
|
0
|
16
|
44.60
|
|
2026-07-06
|
0
|
4
|
-4
|
43.70
|
|
2026-06-23
|
0
|
4
|
-4
|
42.60
|
|
2026-06-22
|
0
|
10
|
-10
|
43.00
|
|
2026-06-16
|
0
|
8
|
-8
|
44.30
|
|
2026-06-09
|
0
|
6
|
-6
|
44.10
|
|
2026-06-08
|
2
|
0
|
2
|
44.40
|
|
2026-06-01
|
3
|
7
|
-4
|
45.15
|
|
2026-05-28
|
4
|
1
|
3
|
44.00
|
|
2026-05-27
|
6
|
36
|
-30
|
44.30
|
|
2026-05-25
|
8
|
4
|
4
|
45.10
|
|
2026-05-14
|
6
|
0
|
6
|
48.25
|
|
2026-05-13
|
7
|
0
|
7
|
49.20
|
|
2026-05-06
|
6
|
0
|
6
|
49.60
|
|
2026-04-27
|
5
|
0
|
5
|
50.30
|
|
2026-04-21
|
12
|
0
|
12
|
55.50
|
|
2026-04-17
|
0
|
6
|
-6
|
54.60
|
|
2026-04-16
|
1
|
25
|
-24
|
54.50
|
|
2026-04-01
|
37
|
0
|
37
|
50.30
|
|
2026-03-31
|
0
|
9
|
-9
|
50.40
|
|
2026-03-13
|
0
|
4
|
-4
|
49.15
|
|
2026-03-10
|
0
|
3
|
-3
|
49.50
|
|
2026-03-09
|
2
|
7
|
-5
|
48.60
|
|
2026-03-06
|
1
|
5
|
-4
|
51.80
|
|
2026-03-05
|
7
|
0
|
7
|
52.50
|
|
2025-11-27
|
2
|
0
|
2
|
41.65
|
|
2025-11-25
|
0
|
2
|
-2
|
41.25
|
|
2025-11-04
|
0
|
2
|
-2
|
45.90
|
|
2025-10-01
|
0
|
10
|
-10
|
41.05
|
|
2025-08-20
|
0
|
2
|
-2
|
36.50
|
|
2025-08-01
|
0
|
10
|
-10
|
34.85
|
|
2025-07-21
|
5
|
0
|
5
|
34.05
|
|
2025-07-16
|
0
|
10
|
-10
|
34.45
|
|
2025-07-07
|
0
|
5
|
-5
|
32.85
|
|
2025-06-24
|
2
|
0
|
2
|
32.30
|
|
2025-06-19
|
0
|
1
|
-1
|
33.30
|
|
2025-04-01
|
0
|
3
|
-3
|
38.80
|
|
2025-03-27
|
4
|
0
|
4
|
40.75
|
|
2025-03-19
|
1
|
0
|
1
|
42.30
|
|
2025-03-05
|
0
|
1
|
-1
|
44.80
|
|
2025-03-04
|
1
|
4
|
-3
|
45.00
|
|
2025-02-18
|
0
|
8
|
-8
|
44.25
|
|
2025-02-06
|
2
|
0
|
2
|
44.25
|
|
2025-02-03
|
0
|
4
|
-4
|
42.80
|
|
2025-01-15
|
0
|
1
|
-1
|
42.15
|
|
2025-01-06
|
0
|
5
|
-5
|
43.40
|
|
2025-01-02
|
1
|
2
|
-1
|
42.90
|
|
2024-12-31
|
1
|
0
|
1
|
43.50
|
|
2024-12-12
|
0
|
2
|
-2
|
42.95
|
|
2024-12-09
|
0
|
7
|
-7
|
43.80
|
|
2024-11-21
|
3
|
0
|
3
|
45.65
|
|
2024-11-15
|
0
|
2
|
-2
|
46.25
|
|
2024-11-04
|
11
|
20
|
-9
|
49.70
|
|
2024-10-29
|
5
|
23
|
-18
|
52.10
|
|
2024-10-23
|
0
|
10
|
-10
|
50.00
|
|
2024-10-18
|
0
|
4
|
-4
|
50.00
|
|
2024-10-16
|
0
|
7
|
-7
|
50.60
|
|
2024-10-11
|
4
|
11
|
-7
|
48.95
|
|
2024-10-09
|
0
|
5
|
-5
|
49.15
|
|
2024-09-24
|
0
|
19
|
-19
|
53.40
|
|
2024-09-19
|
39
|
15
|
24
|
53.20
|
|
2024-08-27
|
4
|
1
|
3
|
49.00
|
| 合計 | 226 | 348 | -122 | |
