| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
51.00
|
|
2026-07-21
|
1
|
3
|
-2
|
51.30
|
|
2026-06-26
|
6
|
0
|
6
|
62.90
|
|
2026-05-21
|
0
|
5
|
-5
|
56.10
|
|
2026-04-28
|
2
|
0
|
2
|
53.30
|
|
2026-04-20
|
0
|
6
|
-6
|
53.50
|
|
2026-04-01
|
0
|
10
|
-10
|
44.50
|
|
2026-03-31
|
0
|
5
|
-5
|
42.60
|
|
2026-03-16
|
7
|
0
|
7
|
45.90
|
|
2026-03-11
|
1
|
0
|
1
|
45.00
|
|
2026-02-02
|
11
|
0
|
11
|
37.10
|
|
2026-01-15
|
2
|
0
|
2
|
35.70
|
|
2025-12-30
|
0
|
0
|
0
|
36.30
|
|
2025-12-26
|
0
|
0
|
0
|
36.60
|
|
2025-12-15
|
0
|
0
|
0
|
36.30
|
|
2025-12-08
|
0
|
0
|
0
|
37.45
|
|
2025-10-16
|
0
|
0
|
0
|
35.00
|
|
2025-10-15
|
0
|
0
|
0
|
34.90
|
|
2025-10-03
|
1
|
0
|
1
|
35.35
|
|
2025-09-18
|
3
|
0
|
3
|
36.60
|
|
2025-08-28
|
1
|
0
|
1
|
33.95
|
|
2025-08-27
|
3
|
0
|
3
|
34.10
|
|
2025-08-15
|
0
|
0
|
0
|
33.95
|
|
2025-08-06
|
0
|
1
|
-1
|
36.50
|
|
2025-08-04
|
0
|
0
|
0
|
36.60
|
|
2025-07-28
|
0
|
0
|
0
|
36.65
|
|
2025-07-25
|
0
|
0
|
0
|
36.60
|
|
2025-07-24
|
0
|
0
|
0
|
36.60
|
|
2025-07-23
|
0
|
0
|
0
|
36.60
|
|
2025-07-14
|
0
|
0
|
0
|
33.90
|
|
2025-07-11
|
0
|
0
|
0
|
34.35
|
|
2025-07-03
|
1
|
0
|
1
|
35.00
|
|
2025-06-16
|
0
|
0
|
0
|
39.80
|
|
2025-06-10
|
0
|
0
|
0
|
39.55
|
|
2025-06-06
|
0
|
0
|
0
|
39.85
|
|
2025-05-19
|
0
|
0
|
0
|
41.30
|
|
2025-05-06
|
0
|
0
|
0
|
40.10
|
|
2025-05-05
|
0
|
0
|
0
|
39.55
|
|
2025-05-02
|
0
|
0
|
0
|
41.20
|
|
2025-04-24
|
0
|
0
|
0
|
39.95
|
|
2025-04-21
|
0
|
0
|
0
|
38.85
|
|
2025-04-08
|
5
|
0
|
5
|
36.35
|
|
2025-04-02
|
0
|
1
|
-1
|
44.80
|
|
2025-04-01
|
0
|
4
|
-4
|
44.30
|
|
2025-03-20
|
0
|
0
|
0
|
50.80
|
|
2025-03-18
|
0
|
0
|
0
|
49.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
0
|
0
|
0
|
50.70
|
|
2025-03-03
|
0
|
2
|
-2
|
50.90
|
|
2025-02-24
|
0
|
7
|
-7
|
52.40
|
|
2025-02-21
|
1
|
0
|
1
|
52.00
|
|
2025-02-19
|
1
|
0
|
1
|
51.70
|
|
2025-02-18
|
1
|
0
|
1
|
50.90
|
|
2025-02-10
|
0
|
0
|
0
|
48.20
|
|
2025-02-06
|
0
|
0
|
0
|
49.50
|
|
2025-02-04
|
0
|
0
|
0
|
48.70
|
|
2025-01-09
|
1
|
0
|
1
|
49.15
|
|
2025-01-06
|
1
|
0
|
1
|
49.90
|
|
2025-01-03
|
3
|
0
|
3
|
49.60
|
|
2024-12-23
|
0
|
1
|
-1
|
49.90
|
|
2024-12-12
|
1
|
0
|
1
|
53.90
|
|
2024-12-06
|
1
|
0
|
1
|
53.10
|
|
2024-11-28
|
0
|
0
|
0
|
51.10
|
|
2024-11-26
|
0
|
0
|
0
|
52.40
|
|
2024-11-20
|
0
|
1
|
-1
|
52.20
|
|
2024-11-13
|
0
|
1
|
-1
|
52.40
|
|
2024-10-16
|
1
|
0
|
1
|
59.00
|
|
2024-10-04
|
0
|
1
|
-1
|
62.70
|
|
2024-09-24
|
0
|
1
|
-1
|
60.40
|
|
2024-09-20
|
0
|
1
|
-1
|
60.30
|
|
2024-09-19
|
0
|
0
|
0
|
59.80
|
|
2024-09-09
|
0
|
0
|
0
|
59.80
|
|
2024-09-03
|
0
|
3
|
-3
|
60.70
|
|
2024-08-27
|
0
|
0
|
0
|
61.70
|
|
2024-07-31
|
0
|
0
|
0
|
61.00
|
| 合計 | 56 | 55 | 1 | |
