| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
57.70
|
|
2026-07-20
|
0
|
4
|
-4
|
57.00
|
|
2026-07-06
|
0
|
0
|
0
|
57.80
|
|
2026-06-30
|
0
|
1
|
-1
|
56.60
|
|
2026-06-16
|
0
|
0
|
0
|
56.00
|
|
2026-06-15
|
0
|
2
|
-2
|
56.70
|
|
2026-06-09
|
2
|
0
|
2
|
57.10
|
|
2026-05-21
|
1
|
0
|
1
|
57.10
|
|
2026-05-19
|
1
|
0
|
1
|
55.90
|
|
2026-05-13
|
0
|
11
|
-11
|
57.20
|
|
2026-04-29
|
0
|
1
|
-1
|
61.10
|
|
2026-04-27
|
2
|
0
|
2
|
61.20
|
|
2026-04-24
|
1
|
0
|
1
|
61.20
|
|
2026-04-21
|
1
|
0
|
1
|
60.70
|
|
2026-04-20
|
3
|
0
|
3
|
61.00
|
|
2026-04-15
|
6
|
0
|
6
|
61.30
|
|
2026-04-14
|
1
|
0
|
1
|
62.00
|
|
2026-03-20
|
0
|
0
|
0
|
61.40
|
|
2026-02-23
|
0
|
1
|
-1
|
65.00
|
|
2026-01-22
|
1
|
0
|
1
|
65.70
|
|
2026-01-09
|
0
|
24
|
-24
|
67.00
|
|
2025-12-29
|
0
|
3
|
-3
|
62.70
|
|
2025-12-16
|
3
|
0
|
3
|
60.30
|
|
2025-12-09
|
0
|
3
|
-3
|
60.20
|
|
2025-12-08
|
0
|
1
|
-1
|
59.90
|
|
2025-11-12
|
1
|
0
|
1
|
62.20
|
|
2025-11-11
|
1
|
0
|
1
|
62.30
|
|
2025-10-29
|
2
|
0
|
2
|
64.20
|
|
2025-10-22
|
0
|
1
|
-1
|
63.40
|
|
2025-10-17
|
0
|
5
|
-5
|
63.70
|
|
2025-10-14
|
2
|
0
|
2
|
64.40
|
|
2025-10-13
|
1
|
0
|
1
|
64.50
|
|
2025-10-03
|
4
|
0
|
4
|
64.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.40
|
|
2025-09-25
|
1
|
0
|
1
|
65.80
|
|
2025-09-01
|
2
|
0
|
2
|
67.30
|
|
2025-08-22
|
1
|
0
|
1
|
67.40
|
|
2025-08-19
|
2
|
0
|
2
|
67.00
|
|
2025-08-14
|
3
|
0
|
3
|
67.40
|
|
2025-08-01
|
8
|
0
|
8
|
67.10
|
|
2025-07-30
|
0
|
0
|
0
|
67.70
|
|
2025-07-28
|
1
|
0
|
1
|
67.80
|
|
2025-07-23
|
1
|
0
|
1
|
68.30
|
|
2025-07-09
|
0
|
0
|
0
|
69.00
|
|
2025-07-02
|
4
|
0
|
4
|
70.20
|
|
2025-06-03
|
3
|
0
|
3
|
83.40
|
|
2025-04-28
|
1
|
0
|
1
|
77.00
|
|
2025-04-21
|
0
|
0
|
0
|
73.50
|
|
2025-04-15
|
0
|
0
|
0
|
72.20
|
|
2025-03-27
|
0
|
2
|
-2
|
77.10
|
|
2025-03-11
|
0
|
3
|
-3
|
79.90
|
|
2025-02-14
|
1
|
0
|
1
|
74.00
|
|
2025-02-11
|
0
|
1
|
-1
|
71.70
|
|
2025-02-03
|
0
|
4
|
-4
|
70.00
|
|
2025-01-16
|
1
|
0
|
1
|
71.40
|
|
2024-12-20
|
0
|
0
|
0
|
65.80
|
|
2024-11-28
|
0
|
0
|
0
|
66.60
|
|
2024-11-27
|
1
|
0
|
1
|
66.30
|
|
2024-11-26
|
2
|
0
|
2
|
66.30
|
|
2024-11-18
|
0
|
0
|
0
|
67.40
|
|
2024-11-14
|
1
|
0
|
1
|
67.40
|
|
2024-10-14
|
1
|
0
|
1
|
70.60
|
|
2024-10-04
|
1
|
0
|
1
|
68.60
|
|
2024-08-07
|
0
|
1
|
-1
|
67.80
|
|
2024-08-01
|
0
|
2
|
-2
|
71.70
|
| 合計 | 69 | 73 | -4 | |
