| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
6
|
-4
|
38.75
|
|
2026-07-16
|
5
|
1
|
4
|
42.35
|
|
2026-07-01
|
6
|
0
|
6
|
40.00
|
|
2026-06-12
|
0
|
5
|
-5
|
41.90
|
|
2026-06-01
|
4
|
18
|
-14
|
47.85
|
|
2026-05-21
|
0
|
5
|
-5
|
42.15
|
|
2026-05-08
|
2
|
27
|
-25
|
42.60
|
|
2026-05-06
|
4
|
16
|
-12
|
44.00
|
|
2026-04-30
|
16
|
7
|
9
|
39.40
|
|
2026-04-23
|
9
|
3
|
6
|
37.80
|
|
2026-04-22
|
5
|
0
|
5
|
38.60
|
|
2026-04-13
|
3
|
0
|
3
|
37.85
|
|
2026-04-10
|
2
|
5
|
-3
|
38.00
|
|
2026-03-27
|
0
|
13
|
-13
|
41.70
|
|
2026-03-26
|
0
|
9
|
-9
|
37.95
|
|
2026-03-25
|
3
|
1
|
2
|
34.50
|
|
2026-03-18
|
1
|
4
|
-3
|
35.40
|
|
2026-03-17
|
2
|
0
|
2
|
35.40
|
|
2026-03-13
|
0
|
3
|
-3
|
34.80
|
|
2026-03-12
|
3
|
0
|
3
|
35.35
|
|
2026-03-11
|
1
|
4
|
-3
|
35.50
|
|
2026-03-04
|
2
|
0
|
2
|
35.95
|
|
2026-02-26
|
2
|
0
|
2
|
39.55
|
|
2026-02-25
|
4
|
0
|
4
|
39.00
|
|
2026-02-24
|
8
|
1
|
7
|
40.05
|
|
2026-02-11
|
4
|
2
|
2
|
39.25
|
|
2026-02-06
|
3
|
0
|
3
|
39.30
|
|
2026-01-28
|
4
|
22
|
-18
|
45.90
|
|
2026-01-27
|
50
|
8
|
42
|
45.40
|
|
2026-01-26
|
6
|
32
|
-26
|
48.05
|
|
2026-01-23
|
23
|
6
|
17
|
43.70
|
|
2026-01-21
|
16
|
35
|
-19
|
43.00
|
|
2026-01-20
|
25
|
12
|
13
|
43.95
|
|
2026-01-19
|
4
|
30
|
-26
|
46.05
|
|
2026-01-14
|
2
|
17
|
-15
|
39.75
|
|
2026-01-08
|
4
|
0
|
4
|
36.65
|
|
2026-01-07
|
3
|
0
|
3
|
37.05
|
|
2025-12-31
|
1
|
0
|
1
|
37.50
|
|
2025-12-26
|
3
|
0
|
3
|
36.65
|
|
2025-12-24
|
0
|
10
|
-10
|
37.10
|
|
2025-12-12
|
4
|
0
|
4
|
36.60
|
|
2025-11-21
|
0
|
5
|
-5
|
33.00
|
|
2025-11-14
|
10
|
0
|
10
|
35.50
|
|
2025-11-11
|
1
|
0
|
1
|
34.65
|
|
2025-11-10
|
2
|
0
|
2
|
34.40
|
|
2025-10-23
|
6
|
0
|
6
|
37.95
|
|
2025-10-17
|
4
|
0
|
4
|
36.65
|
|
2025-09-25
|
1
|
5
|
-4
|
39.90
|
|
2025-09-22
|
42
|
18
|
24
|
42.15
|
|
2025-09-18
|
3
|
20
|
-17
|
38.40
|
|
2025-09-10
|
9
|
1
|
8
|
37.45
|
|
2025-09-09
|
4
|
0
|
4
|
37.55
|
|
2025-08-19
|
18
|
2
|
16
|
47.00
|
|
2025-07-30
|
3
|
0
|
3
|
41.25
|
|
2025-07-29
|
0
|
4
|
-4
|
41.80
|
|
2025-06-25
|
0
|
5
|
-5
|
43.15
|
|
2025-06-17
|
0
|
1
|
-1
|
44.95
|
|
2025-06-16
|
3
|
0
|
3
|
44.50
|
|
2025-06-02
|
0
|
7
|
-7
|
45.20
|
|
2025-05-28
|
3
|
0
|
3
|
46.50
|
|
2025-05-26
|
3
|
0
|
3
|
50.10
|
|
2025-05-13
|
6
|
11
|
-5
|
53.40
|
|
2025-05-06
|
1
|
0
|
1
|
50.90
|
|
2025-05-02
|
2
|
6
|
-4
|
53.00
|
|
2025-04-29
|
5
|
1
|
4
|
53.90
|
|
2025-04-18
|
1
|
4
|
-3
|
49.80
|
|
2025-04-17
|
0
|
5
|
-5
|
49.45
|
|
2025-03-24
|
6
|
2
|
4
|
69.80
|
|
2025-03-21
|
55
|
65
|
-10
|
70.50
|
|
2025-03-19
|
4
|
0
|
4
|
70.20
|
|
2025-03-17
|
2
|
8
|
-6
|
72.20
|
|
2025-03-12
|
2
|
8
|
-6
|
|
|
2025-03-03
|
5
|
13
|
-8
|
77.60
|
|
2025-02-26
|
17
|
8
|
9
|
81.90
|
|
2025-02-17
|
5
|
18
|
-13
|
78.30
|
|
2025-02-04
|
0
|
4
|
-4
|
69.10
|
|
2025-01-08
|
11
|
1
|
10
|
74.10
|
|
2025-01-07
|
2
|
8
|
-6
|
76.70
|
|
2025-01-06
|
8
|
1
|
7
|
77.60
|
|
2025-01-03
|
4
|
0
|
4
|
79.50
|
|
2024-12-26
|
21
|
5
|
16
|
85.20
|
|
2024-12-25
|
15
|
41
|
-26
|
89.20
|
|
2024-12-24
|
47
|
8
|
39
|
86.40
|
|
2024-12-23
|
23
|
49
|
-26
|
88.30
|
|
2024-12-19
|
62
|
42
|
20
|
85.90
|
|
2024-12-17
|
12
|
44
|
-32
|
79.80
|
|
2024-12-12
|
10
|
25
|
-15
|
80.20
|
|
2024-12-11
|
22
|
6
|
16
|
80.10
|
|
2024-12-06
|
5
|
58
|
-53
|
80.20
|
|
2024-12-03
|
15
|
2
|
13
|
82.60
|
|
2024-11-27
|
29
|
9
|
20
|
83.70
|
|
2024-11-22
|
28
|
15
|
13
|
86.10
|
|
2024-11-08
|
65
|
43
|
22
|
101.00
|
|
2024-11-04
|
20
|
6
|
14
|
107.50
|
|
2024-10-29
|
44
|
68
|
-24
|
105.50
|
|
2024-10-28
|
89
|
46
|
43
|
105.00
|
|
2024-10-25
|
117
|
158
|
-41
|
116.50
|
|
2024-10-14
|
50
|
210
|
-160
|
94.40
|
|
2024-10-07
|
136
|
155
|
-19
|
86.80
|
|
2024-10-01
|
84
|
113
|
-29
|
85.60
|
|
2024-09-30
|
141
|
161
|
-20
|
86.10
|
|
2024-09-26
|
111
|
91
|
20
|
89.00
|
|
2024-09-23
|
199
|
153
|
46
|
86.50
|
|
2024-09-19
|
282
|
222
|
60
|
88.60
|
|
2024-09-18
|
421
|
323
|
98
|
86.50
|
|
2024-09-12
|
2
|
21
|
-19
|
74.40
|
|
2024-09-11
|
15
|
59
|
-44
|
67.70
|
|
2024-09-10
|
66
|
7
|
59
|
69.40
|
|
2024-09-06
|
59
|
87
|
-28
|
75.20
|
|
2024-09-03
|
105
|
79
|
26
|
74.30
|
|
2024-08-21
|
23
|
97
|
-74
|
62.00
|
|
2024-08-19
|
110
|
31
|
79
|
58.70
|
|
2024-08-14
|
0
|
20
|
-20
|
48.70
|
|
2024-08-08
|
5
|
0
|
5
|
49.20
|
|
2024-07-23
|
4
|
2
|
2
|
47.40
|
| 合計 | 2921 | 2989 | -68 | |
