| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.85
|
|
2026-07-21
|
7
|
0
|
7
|
36.10
|
|
2026-07-13
|
2
|
0
|
2
|
34.75
|
|
2026-07-09
|
2
|
0
|
2
|
35.30
|
|
2026-07-08
|
6
|
1
|
5
|
36.10
|
|
2026-07-07
|
10
|
5
|
5
|
37.45
|
|
2026-07-06
|
1
|
0
|
1
|
36.75
|
|
2026-07-02
|
2
|
0
|
2
|
35.40
|
|
2026-06-29
|
0
|
4
|
-4
|
36.10
|
|
2026-06-23
|
2
|
0
|
2
|
35.25
|
|
2026-06-22
|
4
|
15
|
-11
|
36.25
|
|
2026-06-18
|
5
|
1
|
4
|
36.60
|
|
2026-06-17
|
3
|
0
|
3
|
36.50
|
|
2026-06-10
|
0
|
7
|
-7
|
35.00
|
|
2026-06-09
|
2
|
8
|
-6
|
36.50
|
|
2026-06-04
|
1
|
4
|
-3
|
39.55
|
|
2026-06-03
|
19
|
34
|
-15
|
40.25
|
|
2026-05-29
|
2
|
0
|
2
|
38.60
|
|
2026-05-26
|
6
|
1
|
5
|
38.80
|
|
2026-05-25
|
11
|
0
|
11
|
39.20
|
|
2026-05-19
|
4
|
2
|
2
|
39.65
|
|
2026-05-18
|
3
|
0
|
3
|
39.00
|
|
2026-05-15
|
2
|
0
|
2
|
39.05
|
|
2026-05-06
|
2
|
9
|
-7
|
40.90
|
|
2026-04-29
|
4
|
0
|
4
|
41.95
|
|
2026-04-22
|
9
|
2
|
7
|
44.00
|
|
2026-04-02
|
2
|
0
|
2
|
40.70
|
|
2026-03-30
|
1
|
40
|
-39
|
41.95
|
|
2026-03-27
|
14
|
2
|
12
|
43.05
|
|
2026-03-24
|
6
|
2
|
4
|
44.40
|
|
2026-03-17
|
6
|
2
|
4
|
46.90
|
|
2026-03-10
|
1
|
7
|
-6
|
45.00
|
|
2026-02-02
|
15
|
0
|
15
|
48.80
|
|
2026-01-08
|
0
|
2
|
-2
|
41.10
|
|
2026-01-05
|
4
|
0
|
4
|
40.50
|
|
2025-12-18
|
3
|
2
|
1
|
42.40
|
|
2025-12-17
|
2
|
0
|
2
|
41.90
|
|
2025-12-15
|
0
|
4
|
-4
|
41.70
|
|
2025-12-12
|
4
|
0
|
4
|
41.70
|
|
2025-12-04
|
3
|
0
|
3
|
44.65
|
|
2025-11-26
|
17
|
2
|
15
|
46.75
|
|
2025-11-25
|
8
|
1
|
7
|
46.30
|
|
2025-11-21
|
0
|
5
|
-5
|
42.95
|
|
2025-11-19
|
0
|
4
|
-4
|
42.45
|
|
2025-11-14
|
0
|
4
|
-4
|
41.55
|
|
2025-11-13
|
7
|
0
|
7
|
41.10
|
|
2025-11-06
|
2
|
0
|
2
|
44.20
|
|
2025-10-27
|
0
|
9
|
-9
|
48.35
|
|
2025-10-07
|
0
|
4
|
-4
|
51.70
|
|
2025-09-19
|
0
|
50
|
-50
|
52.60
|
|
2025-09-05
|
4
|
0
|
4
|
56.30
|
|
2025-09-04
|
2
|
0
|
2
|
56.20
|
|
2025-09-02
|
0
|
5
|
-5
|
56.80
|
|
2025-08-06
|
5
|
0
|
5
|
57.70
|
|
2025-08-04
|
4
|
0
|
4
|
56.70
|
|
2025-07-21
|
5
|
0
|
5
|
62.40
|
|
2025-06-16
|
0
|
20
|
-20
|
66.60
|
|
2025-06-04
|
10
|
0
|
10
|
69.40
|
|
2025-04-24
|
10
|
0
|
10
|
57.80
|
|
2025-04-23
|
8
|
2
|
6
|
57.10
|
|
2025-03-28
|
16
|
2
|
14
|
70.00
|
|
2025-03-25
|
12
|
1
|
11
|
72.40
|
|
2025-03-24
|
31
|
3
|
28
|
73.50
|
|
2025-03-20
|
12
|
1
|
11
|
75.40
|
|
2025-03-12
|
2
|
40
|
-38
|
74.00
|
|
2025-03-07
|
35
|
6
|
29
|
78.00
|
|
2025-02-21
|
12
|
1
|
11
|
67.90
|
|
2025-02-18
|
52
|
1
|
51
|
73.00
|
|
2025-02-04
|
4
|
0
|
4
|
53.10
|
|
2024-11-14
|
1
|
0
|
1
|
49.30
|
|
2024-10-01
|
0
|
2
|
-2
|
55.10
|
|
2024-07-26
|
0
|
1
|
-1
|
53.90
|
| 合計 | 429 | 320 | 109 | |
