| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1
|
9
|
57.50
|
|
2026-07-02
|
13
|
1
|
12
|
58.70
|
|
2026-06-22
|
1
|
32
|
-31
|
64.20
|
|
2026-06-18
|
4
|
27
|
-23
|
58.40
|
|
2026-06-15
|
0
|
19
|
-19
|
55.30
|
|
2026-06-12
|
3
|
10
|
-7
|
50.30
|
|
2026-06-09
|
4
|
10
|
-6
|
52.10
|
|
2026-06-04
|
25
|
10
|
15
|
53.10
|
|
2026-05-25
|
50
|
26
|
24
|
62.20
|
|
2026-05-20
|
14
|
3
|
11
|
50.60
|
|
2026-05-13
|
24
|
4
|
20
|
50.90
|
|
2026-05-08
|
9
|
55
|
-46
|
52.90
|
|
2026-04-30
|
37
|
17
|
20
|
46.50
|
|
2026-04-28
|
1
|
7
|
-6
|
41.40
|
|
2026-04-27
|
44
|
7
|
37
|
42.20
|
|
2026-04-24
|
18
|
7
|
11
|
43.25
|
|
2026-04-21
|
39
|
24
|
15
|
43.80
|
|
2026-04-20
|
27
|
7
|
20
|
42.40
|
|
2026-04-14
|
6
|
1
|
5
|
38.60
|
|
2026-04-08
|
1
|
0
|
1
|
39.45
|
|
2026-04-01
|
4
|
0
|
4
|
39.25
|
|
2026-03-31
|
1
|
7
|
-6
|
37.80
|
|
2026-03-26
|
0
|
8
|
-8
|
39.95
|
|
2026-03-12
|
2
|
0
|
2
|
40.20
|
|
2026-03-04
|
22
|
1
|
21
|
39.20
|
|
2026-02-23
|
1
|
6
|
-5
|
43.40
|
|
2026-02-03
|
0
|
5
|
-5
|
41.75
|
|
2026-01-22
|
10
|
0
|
10
|
43.20
|
|
2026-01-21
|
26
|
1
|
25
|
42.80
|
|
2026-01-16
|
0
|
12
|
-12
|
43.70
|
|
2026-01-08
|
3
|
0
|
3
|
43.60
|
|
2025-12-17
|
0
|
3
|
-3
|
45.40
|
|
2025-12-01
|
0
|
1
|
-1
|
43.70
|
|
2025-11-21
|
2
|
19
|
-17
|
41.30
|
|
2025-11-18
|
15
|
0
|
15
|
42.30
|
|
2025-11-14
|
14
|
0
|
14
|
44.85
|
|
2025-11-13
|
5
|
0
|
5
|
46.15
|
|
2025-11-12
|
5
|
2
|
3
|
46.80
|
|
2025-11-11
|
11
|
1
|
10
|
46.45
|
|
2025-11-10
|
4
|
9
|
-5
|
47.20
|
|
2025-10-29
|
21
|
3
|
18
|
50.20
|
|
2025-10-28
|
1
|
8
|
-7
|
51.60
|
|
2025-10-22
|
0
|
6
|
-6
|
51.60
|
|
2025-10-02
|
3
|
15
|
-12
|
51.70
|
|
2025-10-01
|
70
|
39
|
31
|
53.10
|
|
2025-09-19
|
17
|
1
|
16
|
51.70
|
|
2025-09-03
|
14
|
5
|
9
|
51.70
|
|
2025-05-14
|
9
|
1
|
8
|
46.40
|
|
2025-05-08
|
22
|
9
|
13
|
46.85
|
|
2025-05-07
|
0
|
13
|
-13
|
43.50
|
|
2025-04-15
|
21
|
0
|
21
|
43.05
|
|
2025-04-07
|
1
|
0
|
1
|
44.45
|
|
2025-03-24
|
7
|
0
|
7
|
54.30
|
|
2025-03-21
|
0
|
7
|
-7
|
55.00
|
|
2025-03-20
|
0
|
6
|
-6
|
55.50
|
|
2025-03-14
|
0
|
15
|
-15
|
54.60
|
|
2025-03-11
|
0
|
7
|
-7
|
55.70
|
|
2025-03-03
|
6
|
33
|
-27
|
57.10
|
|
2025-02-26
|
5
|
0
|
5
|
61.10
|
|
2025-01-21
|
8
|
0
|
8
|
59.50
|
|
2025-01-08
|
5
|
28
|
-23
|
60.10
|
|
2024-12-26
|
65
|
12
|
53
|
66.20
|
|
2024-12-20
|
12
|
3
|
9
|
62.80
|
|
2024-12-05
|
36
|
3
|
33
|
58.20
|
|
2024-11-29
|
0
|
21
|
-21
|
53.40
|
|
2024-11-25
|
1
|
10
|
-9
|
56.70
|
|
2024-11-14
|
27
|
3
|
24
|
58.30
|
|
2024-10-30
|
8
|
0
|
8
|
57.70
|
|
2024-10-25
|
3
|
0
|
3
|
58.20
|
|
2024-10-23
|
14
|
4
|
10
|
60.00
|
|
2024-10-04
|
1
|
7
|
-6
|
56.80
|
|
2024-09-20
|
4
|
1
|
3
|
54.50
|
|
2024-09-19
|
1
|
7
|
-6
|
54.80
|
| 合計 | 837 | 610 | 227 | |
