點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

來頡 (6799) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-154 pts
5日大漲率 10.3%
10日大漲率 2.6%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
6
1
5
84.80
2026-07-21
1
3
-2
84.20
2026-07-20
4
7
-3
81.40
2026-07-01
4
9
-5
99.10
2026-06-01
16
6
10
107.50
2026-04-15
0
3
-3
78.50
2026-02-26
2
5
-3
81.80
2026-02-25
1
0
1
83.40
2026-02-11
1
0
1
82.20
2026-01-28
0
7
-7
88.80
2026-01-27
8
0
8
89.90
2025-12-18
2
5
-3
83.90
2025-11-24
3
5
-2
72.50
2025-11-19
0
3
-3
73.70
2025-11-18
0
7
-7
75.10
2025-11-12
2
0
2
81.00
2025-10-07
0
3
-3
86.70
2025-09-18
5
17
-12
94.20
2025-08-29
10
0
10
89.00
2025-08-26
0
3
-3
88.30
2025-08-08
6
0
6
91.30
2025-08-01
1
8
-7
88.20
2025-07-31
5
0
5
85.50
2025-07-21
5
0
5
91.20
2025-07-15
0
16
-16
93.10
2025-06-30
4
0
4
94.00
2025-06-27
10
0
10
96.30
2025-06-13
0
34
-34
100.00
2025-06-09
18
2
16
98.50
2025-06-02
19
2
17
101.50
2025-05-29
2
14
-12
106.00
2025-05-20
10
0
10
115.00
2025-05-16
3
23
-20
121.00
2025-05-15
17
32
-15
121.00
2025-05-13
18
34
-16
111.00
2025-05-12
22
0
22
107.00
2025-04-28
8
3
5
106.00
2025-04-22
18
11
7
98.10
2025-04-16
6
20
-14
105.50
2025-04-08
2
6
-4
101.50
2025-03-04
17
2
15
115.00
2025-03-03
10
0
10
115.00
2024-12-19
2
0
2
95.00
2024-12-17
0
2
-2
97.60
2024-11-19
0
2
-2
99.90
2024-09-23
18
4
14
119.50
2024-09-19
0
3
-3
105.00
2024-09-12
0
3
-3
103.50
2024-08-29
0
2
-2
117.50
2024-08-28
5
0
5
116.00
2024-08-27
4
2
2
116.00
2024-08-26
1
4
-3
117.50
2024-08-15
3
0
3
117.00
2024-08-08
0
3
-3
113.50
2024-08-05
7
1
6
112.00
2024-07-29
4
1
3
125.50
合計 310 318 -8