| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
71.80
|
|
2026-07-21
|
1
|
0
|
1
|
72.30
|
|
2026-07-16
|
0
|
0
|
0
|
73.30
|
|
2026-07-13
|
1
|
0
|
1
|
72.10
|
|
2026-07-03
|
5
|
0
|
5
|
79.10
|
|
2026-07-01
|
0
|
0
|
0
|
77.90
|
|
2026-06-29
|
15
|
0
|
15
|
76.60
|
|
2026-06-11
|
2
|
0
|
2
|
79.50
|
|
2026-05-18
|
0
|
0
|
0
|
79.80
|
|
2026-05-13
|
0
|
0
|
0
|
79.70
|
|
2026-04-29
|
2
|
0
|
2
|
81.80
|
|
2026-04-22
|
0
|
1
|
-1
|
80.20
|
|
2026-04-02
|
0
|
0
|
0
|
78.60
|
|
2026-03-31
|
0
|
4
|
-4
|
78.10
|
|
2026-03-30
|
0
|
6
|
-6
|
79.10
|
|
2026-03-27
|
1
|
0
|
1
|
79.70
|
|
2026-03-19
|
0
|
5
|
-5
|
78.90
|
|
2026-03-16
|
10
|
0
|
10
|
80.00
|
|
2026-03-04
|
1
|
0
|
1
|
73.60
|
|
2026-03-03
|
1
|
0
|
1
|
74.50
|
|
2026-03-02
|
1
|
42
|
-41
|
74.80
|
|
2026-02-26
|
2
|
11
|
-9
|
75.20
|
|
2026-02-24
|
2
|
8
|
-6
|
75.90
|
|
2026-02-23
|
0
|
1
|
-1
|
77.50
|
|
2026-02-11
|
1
|
0
|
1
|
77.40
|
|
2026-02-02
|
52
|
0
|
52
|
77.10
|
|
2026-01-27
|
5
|
0
|
5
|
76.70
|
|
2026-01-13
|
3
|
0
|
3
|
78.40
|
|
2025-12-30
|
0
|
2
|
-2
|
74.20
|
|
2025-12-26
|
2
|
0
|
2
|
72.00
|
|
2025-12-23
|
0
|
0
|
0
|
71.70
|
|
2025-12-19
|
1
|
0
|
1
|
71.70
|
|
2025-12-18
|
0
|
0
|
0
|
71.80
|
|
2025-12-12
|
0
|
1
|
-1
|
72.00
|
|
2025-12-04
|
0
|
0
|
0
|
72.60
|
|
2025-12-03
|
0
|
0
|
0
|
72.70
|
|
2025-11-27
|
0
|
0
|
0
|
73.00
|
|
2025-11-25
|
0
|
0
|
0
|
72.90
|
|
2025-11-24
|
1
|
0
|
1
|
72.90
|
|
2025-11-20
|
0
|
0
|
0
|
73.00
|
|
2025-11-19
|
0
|
1
|
-1
|
72.80
|
|
2025-11-18
|
1
|
2
|
-1
|
73.40
|
|
2025-11-14
|
2
|
0
|
2
|
73.50
|
|
2025-11-13
|
0
|
1
|
-1
|
74.30
|
|
2025-11-07
|
0
|
2
|
-2
|
74.60
|
|
2025-10-31
|
0
|
0
|
0
|
74.90
|
|
2025-10-30
|
0
|
4
|
-4
|
74.70
|
|
2025-10-28
|
0
|
1
|
-1
|
74.10
|
|
2025-10-22
|
0
|
8
|
-8
|
74.90
|
|
2025-10-17
|
0
|
0
|
0
|
73.90
|
|
2025-10-15
|
0
|
0
|
0
|
73.90
|
|
2025-10-14
|
0
|
3
|
-3
|
74.30
|
|
2025-10-03
|
0
|
0
|
0
|
74.00
|
|
2025-10-02
|
0
|
0
|
0
|
74.50
|
|
2025-10-01
|
0
|
0
|
0
|
74.50
|
|
2025-09-25
|
0
|
0
|
0
|
74.90
|
|
2025-09-23
|
0
|
0
|
0
|
75.00
|
|
2025-09-22
|
0
|
0
|
0
|
75.30
|
|
2025-09-18
|
0
|
0
|
0
|
75.40
|
|
2025-09-17
|
0
|
0
|
0
|
75.00
|
|
2025-09-15
|
0
|
0
|
0
|
75.80
|
|
2025-09-10
|
1
|
2
|
-1
|
76.80
|
|
2025-09-05
|
0
|
0
|
0
|
74.20
|
|
2025-08-29
|
0
|
0
|
0
|
75.80
|
|
2025-08-27
|
1
|
0
|
1
|
74.50
|
|
2025-08-26
|
1
|
0
|
1
|
74.50
|
|
2025-08-15
|
0
|
0
|
0
|
75.60
|
|
2025-08-14
|
2
|
0
|
2
|
75.70
|
|
2025-08-13
|
1
|
0
|
1
|
76.40
|
|
2025-08-12
|
1
|
0
|
1
|
76.60
|
|
2025-08-11
|
2
|
0
|
2
|
76.50
|
|
2025-08-06
|
1
|
0
|
1
|
77.30
|
|
2025-08-04
|
2
|
0
|
2
|
76.40
|
|
2025-07-31
|
0
|
5
|
-5
|
76.00
|
|
2025-07-30
|
0
|
6
|
-6
|
74.60
|
|
2025-07-29
|
0
|
3
|
-3
|
74.50
|
|
2025-07-25
|
0
|
1
|
-1
|
75.90
|
|
2025-07-24
|
0
|
2
|
-2
|
74.30
|
|
2025-07-22
|
0
|
0
|
0
|
74.30
|
|
2025-07-21
|
1
|
0
|
1
|
74.50
|
|
2025-07-18
|
0
|
2
|
-2
|
74.80
|
|
2025-07-17
|
0
|
0
|
0
|
75.00
|
|
2025-07-14
|
0
|
0
|
0
|
74.00
|
|
2025-07-11
|
0
|
0
|
0
|
74.00
|
|
2025-07-09
|
1
|
0
|
1
|
74.20
|
|
2025-07-08
|
0
|
0
|
0
|
74.50
|
|
2025-07-04
|
5
|
3
|
2
|
74.20
|
|
2025-07-02
|
1
|
0
|
1
|
76.20
|
|
2025-06-26
|
4
|
0
|
4
|
77.10
|
|
2025-06-25
|
3
|
0
|
3
|
76.90
|
|
2025-06-23
|
1
|
0
|
1
|
74.60
|
|
2025-06-20
|
1
|
0
|
1
|
74.80
|
|
2025-06-19
|
2
|
1
|
1
|
74.70
|
|
2025-06-16
|
0
|
0
|
0
|
74.70
|
|
2025-05-20
|
0
|
0
|
0
|
69.50
|
|
2025-05-19
|
0
|
3
|
-3
|
69.30
|
|
2025-05-16
|
0
|
7
|
-7
|
69.80
|
|
2025-05-14
|
0
|
11
|
-11
|
70.30
|
|
2025-05-13
|
0
|
0
|
0
|
70.70
|
|
2025-02-11
|
1
|
0
|
1
|
70.00
|
| 合計 | 144 | 154 | -10 | |
