| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
26.15
|
|
2026-07-20
|
2
|
1
|
1
|
25.70
|
|
2026-07-17
|
0
|
32
|
-32
|
25.80
|
|
2026-07-14
|
0
|
21
|
-21
|
26.20
|
|
2026-07-08
|
5
|
0
|
5
|
26.55
|
|
2026-07-07
|
9
|
1
|
8
|
26.75
|
|
2026-07-01
|
4
|
0
|
4
|
27.10
|
|
2026-06-30
|
11
|
21
|
-10
|
27.40
|
|
2026-06-29
|
20
|
10
|
10
|
27.75
|
|
2026-06-25
|
5
|
0
|
5
|
27.25
|
|
2026-06-18
|
7
|
0
|
7
|
27.70
|
|
2026-06-16
|
21
|
33
|
-12
|
28.10
|
|
2026-06-10
|
0
|
20
|
-20
|
26.15
|
|
2026-06-09
|
22
|
0
|
22
|
26.50
|
|
2026-06-01
|
0
|
20
|
-20
|
27.00
|
|
2026-05-29
|
3
|
11
|
-8
|
26.95
|
|
2026-05-28
|
0
|
12
|
-12
|
27.05
|
|
2026-05-25
|
30
|
4
|
26
|
27.15
|
|
2026-05-18
|
2
|
0
|
2
|
25.90
|
|
2026-05-06
|
0
|
5
|
-5
|
25.20
|
|
2026-04-22
|
2
|
0
|
2
|
25.70
|
|
2026-03-27
|
1
|
0
|
1
|
25.15
|
|
2026-03-24
|
2
|
0
|
2
|
25.20
|
|
2026-03-23
|
0
|
11
|
-11
|
25.05
|
|
2026-03-16
|
1
|
0
|
1
|
25.55
|
|
2026-03-13
|
7
|
0
|
7
|
25.55
|
|
2026-02-26
|
0
|
4
|
-4
|
26.80
|
|
2026-02-25
|
0
|
1
|
-1
|
26.50
|
|
2026-02-09
|
0
|
3
|
-3
|
26.60
|
|
2026-02-05
|
1
|
0
|
1
|
26.85
|
|
2026-01-28
|
13
|
3
|
10
|
26.95
|
|
2026-01-23
|
4
|
0
|
4
|
26.55
|
|
2026-01-20
|
4
|
10
|
-6
|
27.00
|
|
2026-01-16
|
1
|
6
|
-5
|
27.20
|
|
2025-12-05
|
0
|
1
|
-1
|
25.55
|
|
2025-11-19
|
1
|
0
|
1
|
24.70
|
|
2025-10-29
|
4
|
0
|
4
|
25.15
|
|
2025-10-27
|
6
|
0
|
6
|
25.60
|
|
2025-10-20
|
1
|
7
|
-6
|
26.00
|
|
2025-10-15
|
2
|
0
|
2
|
25.65
|
|
2025-09-15
|
1
|
0
|
1
|
26.00
|
|
2025-08-15
|
2
|
0
|
2
|
25.65
|
|
2025-08-14
|
3
|
0
|
3
|
25.70
|
|
2025-08-13
|
11
|
0
|
11
|
25.75
|
|
2025-08-11
|
3
|
0
|
3
|
26.20
|
|
2025-07-30
|
1
|
0
|
1
|
27.25
|
|
2025-07-25
|
0
|
0
|
0
|
27.25
|
|
2025-07-15
|
0
|
0
|
0
|
27.25
|
|
2025-07-01
|
2
|
0
|
2
|
27.45
|
|
2025-06-25
|
3
|
0
|
3
|
26.95
|
|
2025-06-13
|
8
|
0
|
8
|
29.95
|
|
2025-06-06
|
6
|
0
|
6
|
30.15
|
|
2025-05-16
|
0
|
4
|
-4
|
31.05
|
|
2025-05-13
|
0
|
1
|
-1
|
30.70
|
|
2025-04-28
|
1
|
2
|
-1
|
29.60
|
|
2025-04-16
|
2
|
0
|
2
|
29.85
|
|
2025-04-07
|
2
|
0
|
2
|
29.25
|
|
2025-03-31
|
4
|
0
|
4
|
31.85
|
|
2025-03-14
|
3
|
10
|
-7
|
33.55
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
5
|
-4
|
33.55
|
|
2025-02-24
|
0
|
5
|
-5
|
33.60
|
|
2025-02-11
|
2
|
0
|
2
|
32.70
|
|
2025-01-13
|
0
|
5
|
-5
|
31.40
|
|
2025-01-09
|
1
|
0
|
1
|
31.80
|
|
2025-01-08
|
0
|
1
|
-1
|
31.85
|
|
2025-01-07
|
2
|
0
|
2
|
31.85
|
|
2025-01-02
|
2
|
0
|
2
|
32.10
|
|
2024-12-31
|
1
|
0
|
1
|
32.30
|
|
2024-12-23
|
1
|
0
|
1
|
32.70
|
|
2024-12-02
|
7
|
0
|
7
|
33.75
|
|
2024-11-29
|
1
|
0
|
1
|
33.85
|
|
2024-09-26
|
5
|
0
|
5
|
35.00
|
|
2024-09-18
|
0
|
7
|
-7
|
34.15
|
|
2024-09-13
|
5
|
0
|
5
|
34.05
|
|
2024-09-10
|
0
|
6
|
-6
|
33.95
|
|
2024-09-05
|
4
|
0
|
4
|
34.20
|
|
2024-09-02
|
10
|
0
|
10
|
35.10
|
|
2024-08-29
|
8
|
0
|
8
|
34.20
|
|
2024-08-27
|
12
|
0
|
12
|
34.20
|
|
2024-08-23
|
14
|
0
|
14
|
35.00
|
|
2024-08-01
|
2
|
21
|
-19
|
40.50
|
|
2024-07-29
|
0
|
2
|
-2
|
38.05
|
|
2024-07-23
|
0
|
2
|
-2
|
38.10
|
| 合計 | 321 | 312 | 9 | |
