| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
24.30
|
|
2026-07-17
|
7
|
26
|
-19
|
25.00
|
|
2026-07-01
|
66
|
22
|
44
|
31.10
|
|
2026-06-24
|
54
|
7
|
47
|
28.00
|
|
2026-05-15
|
5
|
25
|
-20
|
19.00
|
|
2026-05-11
|
3
|
0
|
3
|
16.80
|
|
2026-04-30
|
0
|
20
|
-20
|
16.40
|
|
2026-04-01
|
5
|
0
|
5
|
16.00
|
|
2026-03-26
|
0
|
4
|
-4
|
16.65
|
|
2026-03-20
|
5
|
2
|
3
|
16.55
|
|
2026-03-05
|
0
|
9
|
-9
|
17.50
|
|
2026-02-09
|
0
|
8
|
-8
|
17.60
|
|
2026-02-06
|
5
|
0
|
5
|
17.20
|
|
2026-02-02
|
0
|
8
|
-8
|
17.45
|
|
2026-01-30
|
10
|
0
|
10
|
17.90
|
|
2026-01-20
|
0
|
11
|
-11
|
18.00
|
|
2025-12-29
|
1
|
9
|
-8
|
18.10
|
|
2025-12-09
|
0
|
10
|
-10
|
18.10
|
|
2025-12-03
|
0
|
4
|
-4
|
18.20
|
|
2025-11-27
|
1
|
10
|
-9
|
18.00
|
|
2025-11-26
|
11
|
20
|
-9
|
17.80
|
|
2025-11-19
|
4
|
0
|
4
|
16.85
|
|
2025-11-18
|
6
|
1
|
5
|
17.30
|
|
2025-11-10
|
19
|
30
|
-11
|
17.65
|
|
2025-11-06
|
3
|
0
|
3
|
17.65
|
|
2025-11-05
|
16
|
9
|
7
|
17.40
|
|
2025-11-04
|
5
|
0
|
5
|
17.55
|
|
2025-10-17
|
0
|
12
|
-12
|
17.90
|
|
2025-10-13
|
11
|
3
|
8
|
18.15
|
|
2025-10-08
|
2
|
13
|
-11
|
18.65
|
|
2025-10-01
|
13
|
21
|
-8
|
19.15
|
|
2025-09-23
|
49
|
83
|
-34
|
20.60
|
|
2025-09-11
|
6
|
0
|
6
|
17.75
|
|
2025-08-29
|
29
|
3
|
26
|
18.80
|
|
2025-08-28
|
21
|
3
|
18
|
18.80
|
|
2025-08-11
|
2
|
34
|
-32
|
18.15
|
|
2025-08-04
|
2
|
10
|
-8
|
17.80
|
|
2025-07-16
|
0
|
21
|
-21
|
16.85
|
|
2025-07-11
|
14
|
0
|
14
|
17.15
|
|
2025-07-10
|
3
|
0
|
3
|
16.90
|
|
2025-07-08
|
4
|
0
|
4
|
17.10
|
|
2025-06-12
|
2
|
13
|
-11
|
17.60
|
|
2025-06-09
|
3
|
0
|
3
|
16.55
|
|
2025-06-06
|
5
|
1
|
4
|
16.80
|
|
2025-06-03
|
0
|
5
|
-5
|
16.40
|
|
2025-05-26
|
0
|
3
|
-3
|
17.25
|
|
2025-05-23
|
3
|
0
|
3
|
17.35
|
|
2025-05-22
|
6
|
2
|
4
|
17.45
|
|
2025-05-08
|
1
|
5
|
-4
|
17.85
|
|
2025-04-29
|
7
|
21
|
-14
|
18.80
|
|
2025-04-24
|
11
|
0
|
11
|
17.65
|
|
2025-02-17
|
2
|
7
|
-5
|
21.05
|
|
2025-01-09
|
5
|
31
|
-26
|
20.15
|
|
2024-12-30
|
66
|
27
|
39
|
23.20
|
|
2024-12-25
|
23
|
86
|
-63
|
24.30
|
|
2024-12-20
|
284
|
220
|
64
|
22.00
|
|
2024-11-29
|
0
|
6
|
-6
|
18.75
|
|
2024-11-19
|
2
|
0
|
2
|
18.95
|
|
2024-11-05
|
0
|
9
|
-9
|
19.95
|
|
2024-10-29
|
3
|
10
|
-7
|
19.90
|
|
2024-10-21
|
17
|
32
|
-15
|
22.15
|
|
2024-10-07
|
8
|
16
|
-8
|
20.95
|
|
2024-09-25
|
2
|
16
|
-14
|
22.60
|
|
2024-09-10
|
31
|
7
|
24
|
21.55
|
|
2024-09-05
|
11
|
31
|
-20
|
23.50
|
|
2024-09-04
|
29
|
8
|
21
|
22.35
|
|
2024-09-02
|
16
|
41
|
-25
|
24.05
|
|
2024-08-27
|
34
|
63
|
-29
|
25.00
|
|
2024-08-09
|
41
|
66
|
-25
|
22.55
|
|
2024-07-31
|
15
|
1
|
14
|
19.60
|
| 合計 | 1020 | 1165 | -145 | |
