| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.75
|
|
2026-07-08
|
1
|
0
|
1
|
20.60
|
|
2026-06-29
|
2
|
0
|
2
|
21.35
|
|
2026-06-09
|
0
|
3
|
-3
|
23.65
|
|
2026-06-02
|
20
|
0
|
20
|
23.80
|
|
2026-05-29
|
0
|
5
|
-5
|
23.65
|
|
2026-05-26
|
2
|
0
|
2
|
23.05
|
|
2026-05-12
|
0
|
7
|
-7
|
24.60
|
|
2026-05-08
|
7
|
0
|
7
|
23.70
|
|
2026-05-06
|
2
|
6
|
-4
|
22.20
|
|
2026-05-05
|
1
|
3
|
-2
|
22.60
|
|
2026-04-29
|
1
|
0
|
1
|
22.90
|
|
2026-04-17
|
0
|
2
|
-2
|
24.00
|
|
2026-04-16
|
0
|
11
|
-11
|
24.05
|
|
2026-04-09
|
0
|
10
|
-10
|
24.10
|
|
2026-03-17
|
0
|
3
|
-3
|
27.05
|
|
2026-03-02
|
0
|
18
|
-18
|
27.75
|
|
2026-01-29
|
0
|
3
|
-3
|
29.85
|
|
2026-01-23
|
7
|
0
|
7
|
30.55
|
|
2026-01-19
|
18
|
6
|
12
|
30.70
|
|
2026-01-16
|
2
|
17
|
-15
|
30.85
|
|
2026-01-15
|
49
|
11
|
38
|
28.05
|
|
2025-12-17
|
1
|
0
|
1
|
25.50
|
|
2025-12-02
|
2
|
0
|
2
|
24.50
|
|
2025-11-20
|
0
|
4
|
-4
|
22.80
|
|
2025-11-19
|
0
|
3
|
-3
|
22.55
|
|
2025-11-07
|
0
|
3
|
-3
|
25.15
|
|
2025-10-31
|
0
|
8
|
-8
|
27.00
|
|
2025-10-22
|
1
|
3
|
-2
|
27.75
|
|
2025-10-14
|
0
|
2
|
-2
|
27.95
|
|
2025-09-04
|
2
|
0
|
2
|
31.05
|
|
2025-09-03
|
0
|
4
|
-4
|
30.65
|
|
2025-08-20
|
0
|
20
|
-20
|
31.00
|
|
2025-07-23
|
0
|
3
|
-3
|
30.15
|
|
2025-07-17
|
3
|
0
|
3
|
30.90
|
|
2025-07-09
|
0
|
3
|
-3
|
30.00
|
|
2025-07-04
|
0
|
2
|
-2
|
30.75
|
|
2025-07-03
|
1
|
0
|
1
|
30.95
|
|
2025-07-02
|
1
|
4
|
-3
|
31.00
|
|
2025-06-20
|
0
|
8
|
-8
|
31.00
|
|
2025-06-11
|
5
|
1
|
4
|
33.55
|
|
2025-06-02
|
4
|
0
|
4
|
35.15
|
|
2025-05-28
|
2
|
7
|
-5
|
35.10
|
|
2025-05-27
|
0
|
5
|
-5
|
35.35
|
|
2025-05-16
|
6
|
0
|
6
|
36.35
|
|
2025-05-12
|
4
|
2
|
2
|
35.75
|
|
2025-05-09
|
0
|
5
|
-5
|
35.40
|
|
2025-05-07
|
4
|
15
|
-11
|
35.75
|
|
2025-04-28
|
0
|
10
|
-10
|
35.30
|
|
2025-04-25
|
3
|
35
|
-32
|
35.00
|
|
2025-04-10
|
10
|
30
|
-20
|
36.10
|
|
2025-04-02
|
26
|
8
|
18
|
40.65
|
|
2025-03-24
|
9
|
0
|
9
|
39.15
|
|
2025-03-17
|
18
|
1
|
17
|
40.15
|
|
2025-03-10
|
7
|
2
|
5
|
40.55
|
|
2025-03-04
|
0
|
8
|
-8
|
39.20
|
|
2025-01-22
|
0
|
21
|
-21
|
34.55
|
|
2025-01-14
|
8
|
4
|
4
|
31.90
|
|
2025-01-13
|
0
|
22
|
-22
|
32.20
|
|
2025-01-09
|
26
|
2
|
24
|
32.45
|
|
2025-01-08
|
1
|
29
|
-28
|
33.40
|
|
2025-01-06
|
25
|
3
|
22
|
34.30
|
|
2024-12-31
|
26
|
0
|
26
|
35.10
|
|
2024-12-30
|
12
|
50
|
-38
|
36.15
|
|
2024-12-26
|
38
|
24
|
14
|
37.50
|
|
2024-12-25
|
16
|
23
|
-7
|
37.10
|
|
2024-12-24
|
21
|
2
|
19
|
36.35
|
|
2024-12-23
|
18
|
4
|
14
|
36.90
|
|
2024-12-18
|
9
|
20
|
-11
|
37.20
|
|
2024-12-16
|
3
|
19
|
-16
|
36.45
|
|
2024-12-12
|
50
|
22
|
28
|
38.35
|
|
2024-12-11
|
8
|
62
|
-54
|
38.50
|
|
2024-12-06
|
27
|
5
|
22
|
40.00
|
|
2024-12-05
|
93
|
31
|
62
|
41.00
|
|
2024-12-03
|
103
|
57
|
46
|
41.80
|
|
2024-12-02
|
104
|
188
|
-84
|
43.90
|
|
2024-11-28
|
119
|
17
|
102
|
41.60
|
|
2024-11-26
|
26
|
72
|
-46
|
42.00
|
|
2024-11-14
|
3
|
0
|
3
|
32.60
|
|
2024-11-12
|
5
|
0
|
5
|
32.80
|
|
2024-11-08
|
2
|
0
|
2
|
34.20
|
|
2024-10-28
|
7
|
0
|
7
|
34.95
|
|
2024-10-21
|
1
|
0
|
1
|
33.35
|
|
2024-10-04
|
1
|
0
|
1
|
32.55
|
|
2024-09-12
|
0
|
2
|
-2
|
31.30
|
|
2024-08-23
|
2
|
0
|
2
|
30.70
|
|
2024-08-07
|
47
|
23
|
24
|
32.35
|
|
2024-08-05
|
6
|
0
|
6
|
32.40
|
|
2024-07-29
|
0
|
3
|
-3
|
37.50
|
| 合計 | 1028 | 1007 | 21 | |
