| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
248.00
|
|
2026-07-21
|
22
|
0
|
22
|
250.00
|
|
2026-07-17
|
0
|
42
|
-42
|
254.00
|
|
2026-07-15
|
39
|
1
|
38
|
266.00
|
|
2026-07-08
|
1
|
7
|
-6
|
271.00
|
|
2026-07-07
|
15
|
1
|
14
|
271.50
|
|
2026-07-02
|
11
|
84
|
-73
|
281.00
|
|
2026-07-01
|
85
|
4
|
81
|
276.00
|
|
2026-06-22
|
17
|
1
|
16
|
335.00
|
|
2026-06-09
|
7
|
60
|
-53
|
426.50
|
|
2026-06-08
|
5
|
45
|
-40
|
388.00
|
|
2026-06-05
|
4
|
54
|
-50
|
353.00
|
|
2026-05-25
|
22
|
0
|
22
|
188.00
|
|
2026-05-20
|
0
|
3
|
-3
|
194.50
|
|
2026-04-28
|
10
|
1
|
9
|
172.00
|
|
2026-04-27
|
11
|
0
|
11
|
170.00
|
|
2026-04-24
|
16
|
5
|
11
|
170.00
|
|
2026-04-15
|
6
|
0
|
6
|
178.50
|
|
2026-04-13
|
8
|
2
|
6
|
180.50
|
|
2026-04-02
|
0
|
6
|
-6
|
181.00
|
|
2026-03-23
|
2
|
5
|
-3
|
173.50
|
|
2026-03-04
|
7
|
2
|
5
|
178.50
|
|
2026-02-24
|
3
|
0
|
3
|
190.00
|
|
2026-02-23
|
5
|
2
|
3
|
189.50
|
|
2026-01-21
|
2
|
13
|
-11
|
192.50
|
|
2026-01-08
|
1
|
12
|
-11
|
204.50
|
|
2026-01-07
|
12
|
3
|
9
|
209.00
|
|
2025-12-26
|
4
|
37
|
-33
|
207.50
|
|
2025-12-24
|
14
|
1
|
13
|
212.00
|
|
2025-12-10
|
3
|
0
|
3
|
215.50
|
|
2025-12-09
|
5
|
1
|
4
|
213.50
|
|
2025-12-08
|
15
|
3
|
12
|
217.00
|
|
2025-12-05
|
12
|
4
|
8
|
212.00
|
|
2025-12-04
|
11
|
1
|
10
|
214.00
|
|
2025-12-03
|
6
|
1
|
5
|
216.00
|
|
2025-12-02
|
9
|
0
|
9
|
219.00
|
|
2025-12-01
|
16
|
0
|
16
|
222.50
|
|
2025-11-28
|
28
|
0
|
28
|
227.00
|
|
2025-11-10
|
0
|
8
|
-8
|
242.00
|
|
2025-11-07
|
5
|
2
|
3
|
245.50
|
|
2025-10-20
|
3
|
0
|
3
|
234.50
|
|
2025-09-23
|
2
|
0
|
2
|
243.00
|
|
2025-09-19
|
0
|
10
|
-10
|
248.50
|
|
2025-09-18
|
0
|
3
|
-3
|
246.50
|
|
2025-09-08
|
8
|
0
|
8
|
252.00
|
|
2025-08-28
|
2
|
0
|
2
|
258.00
|
|
2025-08-14
|
2
|
0
|
2
|
273.50
|
|
2025-08-06
|
5
|
24
|
-19
|
265.00
|
|
2025-08-05
|
0
|
2
|
-2
|
275.00
|
|
2025-08-04
|
7
|
24
|
-17
|
272.50
|
|
2025-07-31
|
1
|
23
|
-22
|
283.00
|
|
2025-07-29
|
0
|
3
|
-3
|
281.00
|
|
2025-07-28
|
0
|
4
|
-4
|
286.00
|
|
2025-07-21
|
3
|
0
|
3
|
266.50
|
|
2025-07-14
|
1
|
4
|
-3
|
255.00
|
|
2025-07-11
|
0
|
2
|
-2
|
260.00
|
|
2025-07-09
|
2
|
1
|
1
|
258.00
|
|
2025-07-04
|
2
|
0
|
2
|
266.50
|
|
2025-07-02
|
4
|
0
|
4
|
268.00
|
|
2025-07-01
|
6
|
0
|
6
|
269.00
|
|
2025-06-30
|
0
|
2
|
-2
|
269.00
|
|
2025-06-25
|
6
|
2
|
4
|
267.50
|
|
2025-06-24
|
7
|
2
|
5
|
270.00
|
|
2025-06-23
|
25
|
6
|
19
|
265.00
|
|
2025-06-20
|
20
|
0
|
20
|
265.50
|
|
2025-06-18
|
4
|
0
|
4
|
279.00
|
|
2025-06-04
|
3
|
0
|
3
|
294.00
|
|
2025-06-02
|
9
|
3
|
6
|
295.00
|
|
2025-05-14
|
1
|
4
|
-3
|
309.00
|
|
2025-05-13
|
6
|
0
|
6
|
307.00
|
|
2025-05-05
|
4
|
0
|
4
|
318.50
|
|
2025-04-30
|
6
|
0
|
6
|
323.00
|
|
2025-04-25
|
0
|
2
|
-2
|
326.50
|
|
2025-04-10
|
4
|
1
|
3
|
332.00
|
|
2025-03-11
|
0
|
5
|
-5
|
380.50
|
|
2025-01-21
|
0
|
2
|
-2
|
355.50
|
|
2025-01-14
|
1
|
7
|
-6
|
337.50
|
|
2025-01-07
|
2
|
0
|
2
|
344.00
|
|
2024-12-18
|
0
|
2
|
-2
|
347.50
|
|
2024-12-12
|
3
|
0
|
3
|
352.50
|
|
2024-11-27
|
0
|
2
|
-2
|
373.50
|
|
2024-11-26
|
0
|
4
|
-4
|
378.00
|
|
2024-11-18
|
0
|
4
|
-4
|
366.00
|
|
2024-11-14
|
4
|
0
|
4
|
366.00
|
|
2024-11-01
|
5
|
1
|
4
|
374.00
|
|
2024-10-30
|
1
|
6
|
-5
|
375.50
|
|
2024-10-24
|
14
|
3
|
11
|
369.00
|
|
2024-10-21
|
7
|
3
|
4
|
381.00
|
|
2024-10-16
|
5
|
0
|
5
|
387.50
|
|
2024-10-07
|
3
|
9
|
-6
|
396.50
|
|
2024-09-10
|
2
|
0
|
2
|
372.00
|
|
2024-08-22
|
2
|
0
|
2
|
392.50
|
|
2024-08-02
|
8
|
3
|
5
|
406.00
|
|
2024-07-29
|
1
|
11
|
-10
|
417.00
|
| 合計 | 646 | 595 | 51 | |
