| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
44.20
|
|
2026-07-16
|
10
|
1
|
9
|
46.70
|
|
2026-07-06
|
1
|
11
|
-10
|
48.60
|
|
2026-06-22
|
3
|
25
|
-22
|
50.80
|
|
2026-06-10
|
59
|
361
|
-302
|
50.30
|
|
2026-06-09
|
36
|
13
|
23
|
53.60
|
|
2026-05-28
|
88
|
14
|
74
|
45.95
|
|
2026-05-27
|
37
|
6
|
31
|
42.85
|
|
2026-05-26
|
4
|
23
|
-19
|
42.10
|
|
2026-05-21
|
173
|
7
|
166
|
40.70
|
|
2026-05-13
|
12
|
0
|
12
|
33.65
|
|
2026-05-11
|
18
|
1
|
17
|
34.20
|
|
2026-05-08
|
18
|
46
|
-28
|
34.60
|
|
2026-05-07
|
0
|
14
|
-14
|
35.40
|
|
2026-05-05
|
27
|
11
|
16
|
35.20
|
|
2026-05-04
|
1
|
30
|
-29
|
35.40
|
|
2026-04-30
|
16
|
0
|
16
|
35.90
|
|
2026-04-20
|
5
|
0
|
5
|
37.25
|
|
2026-04-15
|
0
|
7
|
-7
|
37.50
|
|
2026-04-02
|
8
|
0
|
8
|
37.70
|
|
2026-04-01
|
10
|
0
|
10
|
37.85
|
|
2026-03-26
|
10
|
24
|
-14
|
40.05
|
|
2026-03-24
|
91
|
4
|
87
|
39.45
|
|
2026-03-20
|
19
|
6
|
13
|
39.75
|
|
2026-03-11
|
7
|
0
|
7
|
36.70
|
|
2026-03-05
|
1
|
7
|
-6
|
37.20
|
|
2026-01-22
|
1
|
10
|
-9
|
39.60
|
|
2026-01-15
|
12
|
51
|
-39
|
40.30
|
|
2026-01-13
|
13
|
46
|
-33
|
38.50
|
|
2026-01-12
|
72
|
18
|
54
|
39.10
|
|
2026-01-02
|
0
|
12
|
-12
|
36.95
|
|
2025-12-30
|
15
|
0
|
15
|
37.35
|
|
2025-12-29
|
0
|
15
|
-15
|
37.30
|
|
2025-12-24
|
0
|
10
|
-10
|
35.85
|
|
2025-12-19
|
10
|
1
|
9
|
36.00
|
|
2025-12-12
|
1
|
6
|
-5
|
35.35
|
|
2025-12-10
|
6
|
4
|
2
|
36.40
|
|
2025-12-08
|
1
|
4
|
-3
|
35.90
|
|
2025-12-03
|
0
|
10
|
-10
|
36.20
|
|
2025-11-28
|
5
|
1
|
4
|
36.70
|
|
2025-11-27
|
1
|
15
|
-14
|
36.40
|
|
2025-11-25
|
20
|
0
|
20
|
36.05
|
|
2025-11-21
|
0
|
5
|
-5
|
35.45
|
|
2025-11-18
|
1
|
10
|
-9
|
34.85
|
|
2025-11-17
|
1
|
15
|
-14
|
35.60
|
|
2025-11-04
|
6
|
0
|
6
|
40.15
|
|
2025-10-28
|
8
|
1
|
7
|
41.85
|
|
2025-10-27
|
10
|
26
|
-16
|
42.35
|
|
2025-10-23
|
10
|
20
|
-10
|
42.05
|
|
2025-10-22
|
2
|
90
|
-88
|
42.00
|
|
2025-10-13
|
99
|
34
|
65
|
40.85
|
|
2025-10-09
|
12
|
3
|
9
|
37.50
|
|
2025-09-25
|
0
|
15
|
-15
|
36.10
|
|
2025-09-18
|
5
|
0
|
5
|
35.10
|
|
2025-09-11
|
11
|
35
|
-24
|
35.15
|
|
2025-08-22
|
10
|
1
|
9
|
36.50
|
|
2025-08-19
|
5
|
0
|
5
|
35.70
|
|
2025-08-15
|
5
|
8
|
-3
|
34.90
|
|
2025-08-11
|
0
|
4
|
-4
|
34.25
|
|
2025-07-31
|
9
|
0
|
9
|
32.15
|
|
2025-06-10
|
1
|
8
|
-7
|
33.00
|
|
2025-05-02
|
7
|
0
|
7
|
31.00
|
|
2025-03-31
|
1
|
40
|
-39
|
31.50
|
|
2025-03-27
|
4
|
12
|
-8
|
33.95
|
|
2025-03-24
|
49
|
12
|
37
|
34.80
|
|
2025-03-17
|
1
|
4
|
-3
|
36.70
|
|
2025-03-04
|
0
|
16
|
-16
|
37.85
|
|
2025-02-24
|
1
|
25
|
-24
|
39.95
|
|
2025-01-22
|
1
|
6
|
-5
|
37.70
|
|
2025-01-20
|
31
|
0
|
31
|
37.60
|
|
2025-01-07
|
0
|
3
|
-3
|
36.15
|
|
2024-12-24
|
4
|
0
|
4
|
36.70
|
|
2024-12-12
|
3
|
11
|
-8
|
38.85
|
|
2024-11-29
|
0
|
2
|
-2
|
36.65
|
|
2024-11-26
|
2
|
0
|
2
|
36.65
|
|
2024-11-19
|
2
|
0
|
2
|
36.60
|
|
2024-11-14
|
3
|
10
|
-7
|
36.45
|
|
2024-11-11
|
1
|
11
|
-10
|
39.00
|
|
2024-11-04
|
4
|
0
|
4
|
40.05
|
|
2024-10-29
|
0
|
5
|
-5
|
41.25
|
|
2024-10-28
|
8
|
2
|
6
|
41.80
|
|
2024-09-11
|
26
|
6
|
20
|
46.45
|
| 合計 | 1154 | 1260 | -106 | |
