| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
13.60
|
|
2026-07-21
|
1
|
0
|
1
|
13.95
|
|
2026-07-17
|
2
|
0
|
2
|
13.95
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-15
|
1
|
0
|
1
|
|
|
2026-07-08
|
0
|
0
|
0
|
14.50
|
|
2026-07-06
|
1
|
0
|
1
|
14.45
|
|
2026-07-03
|
8
|
0
|
8
|
14.50
|
|
2026-07-01
|
0
|
1
|
-1
|
14.00
|
|
2026-06-30
|
4
|
2
|
2
|
13.65
|
|
2026-06-29
|
0
|
2
|
-2
|
13.55
|
|
2026-06-26
|
0
|
0
|
0
|
13.55
|
|
2026-06-25
|
1
|
0
|
1
|
13.70
|
|
2026-06-24
|
1
|
0
|
1
|
13.85
|
|
2026-06-22
|
3
|
1
|
2
|
13.75
|
|
2026-06-18
|
1
|
0
|
1
|
14.00
|
|
2026-06-17
|
1
|
0
|
1
|
13.90
|
|
2026-06-16
|
0
|
0
|
0
|
14.00
|
|
2026-06-15
|
2
|
0
|
2
|
14.05
|
|
2026-06-11
|
0
|
0
|
0
|
14.30
|
|
2026-06-09
|
1
|
0
|
1
|
14.65
|
|
2026-06-08
|
0
|
2
|
-2
|
14.60
|
|
2026-06-04
|
1
|
1
|
0
|
14.65
|
|
2026-06-03
|
1
|
2
|
-1
|
14.75
|
|
2026-06-01
|
2
|
0
|
2
|
13.55
|
|
2026-05-29
|
3
|
0
|
3
|
13.60
|
|
2026-05-28
|
2
|
0
|
2
|
13.55
|
|
2026-05-27
|
2
|
0
|
2
|
13.75
|
|
2026-05-25
|
3
|
0
|
3
|
14.10
|
|
2026-05-22
|
2
|
0
|
2
|
14.20
|
|
2026-05-21
|
2
|
0
|
2
|
14.30
|
|
2026-05-20
|
0
|
0
|
0
|
14.55
|
|
2026-05-19
|
0
|
0
|
0
|
14.60
|
|
2026-05-18
|
2
|
0
|
2
|
14.70
|
|
2026-05-15
|
1
|
0
|
1
|
14.30
|
|
2026-05-14
|
1
|
0
|
1
|
14.50
|
|
2026-05-12
|
1
|
0
|
1
|
14.40
|
|
2026-05-11
|
2
|
0
|
2
|
14.35
|
|
2026-05-08
|
1
|
0
|
1
|
14.60
|
|
2026-05-07
|
2
|
0
|
2
|
14.50
|
|
2026-05-06
|
5
|
1
|
4
|
14.60
|
|
2026-05-05
|
0
|
0
|
0
|
14.90
|
|
2026-05-04
|
2
|
0
|
2
|
14.80
|
|
2026-04-30
|
2
|
0
|
2
|
15.10
|
|
2026-04-29
|
1
|
1
|
0
|
15.00
|
|
2026-04-28
|
0
|
0
|
0
|
15.10
|
|
2026-04-24
|
1
|
0
|
1
|
15.10
|
|
2026-04-23
|
5
|
1
|
4
|
15.35
|
|
2026-04-17
|
1
|
4
|
-3
|
15.55
|
|
2026-04-16
|
0
|
3
|
-3
|
15.60
|
|
2026-04-15
|
0
|
0
|
0
|
15.55
|
|
2026-04-14
|
3
|
0
|
3
|
15.60
|
|
2026-04-13
|
1
|
0
|
1
|
15.60
|
|
2026-04-09
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
0
|
0
|
0
|
16.25
|
|
2026-04-01
|
1
|
0
|
1
|
16.35
|
|
2026-03-31
|
2
|
1
|
1
|
16.50
|
|
2026-03-27
|
1
|
0
|
1
|
16.05
|
|
2026-03-26
|
2
|
0
|
2
|
15.80
|
|
2026-03-25
|
0
|
1
|
-1
|
15.80
|
|
2026-03-23
|
1
|
0
|
1
|
15.55
|
|
2026-03-20
|
3
|
0
|
3
|
15.70
|
|
2026-03-19
|
1
|
0
|
1
|
15.95
|
|
2026-03-17
|
2
|
1
|
1
|
15.85
|
|
2026-03-16
|
0
|
0
|
0
|
15.85
|
|
2026-03-11
|
1
|
1
|
0
|
16.55
|
|
2026-03-10
|
4
|
0
|
4
|
16.30
|
|
2026-03-09
|
0
|
0
|
0
|
16.00
|
|
2026-03-06
|
0
|
0
|
0
|
16.35
|
|
2026-03-05
|
4
|
0
|
4
|
16.40
|
|
2026-03-04
|
2
|
0
|
2
|
16.10
|
|
2026-03-03
|
3
|
2
|
1
|
16.10
|
|
2026-03-02
|
2
|
0
|
2
|
16.30
|
|
2026-02-26
|
1
|
0
|
1
|
16.60
|
|
2026-02-24
|
2
|
0
|
2
|
16.40
|
|
2026-02-11
|
1
|
1
|
0
|
16.45
|
|
2026-02-06
|
0
|
0
|
0
|
16.40
|
|
2026-02-05
|
1
|
0
|
1
|
16.50
|
|
2026-02-04
|
0
|
0
|
0
|
16.55
|
|
2026-02-03
|
0
|
0
|
0
|
16.50
|
|
2026-01-30
|
1
|
0
|
1
|
16.55
|
|
2026-01-21
|
1
|
0
|
1
|
16.55
|
|
2026-01-20
|
2
|
0
|
2
|
16.65
|
|
2026-01-19
|
1
|
0
|
1
|
16.75
|
|
2026-01-16
|
0
|
0
|
0
|
16.70
|
|
2026-01-15
|
1
|
0
|
1
|
16.65
|
|
2026-01-14
|
0
|
0
|
0
|
16.70
|
|
2026-01-13
|
0
|
0
|
0
|
16.75
|
|
2026-01-09
|
0
|
0
|
0
|
16.70
|
|
2026-01-08
|
0
|
0
|
0
|
16.80
|
|
2026-01-07
|
0
|
0
|
0
|
16.90
|
|
2026-01-05
|
0
|
1
|
-1
|
16.95
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
17.30
|
|
2025-12-26
|
0
|
0
|
0
|
16.80
|
|
2025-12-24
|
0
|
0
|
0
|
16.70
|
|
2025-12-15
|
0
|
0
|
0
|
16.25
|
|
2025-12-12
|
0
|
1
|
-1
|
16.20
|
|
2025-12-11
|
0
|
0
|
0
|
16.20
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-09
|
0
|
0
|
0
|
16.25
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-02
|
0
|
0
|
0
|
16.45
|
|
2025-12-01
|
1
|
0
|
1
|
16.65
|
|
2025-11-28
|
0
|
0
|
0
|
16.45
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-25
|
1
|
0
|
1
|
16.30
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
1
|
1
|
0
|
16.50
|
|
2025-11-20
|
0
|
0
|
0
|
16.65
|
|
2025-11-18
|
0
|
0
|
0
|
16.80
|
|
2025-11-14
|
0
|
1
|
-1
|
16.60
|
|
2025-11-12
|
1
|
1
|
0
|
16.50
|
|
2025-11-11
|
2
|
0
|
2
|
16.40
|
|
2025-11-10
|
0
|
0
|
0
|
16.55
|
|
2025-11-05
|
1
|
0
|
1
|
16.30
|
|
2025-10-30
|
0
|
1
|
-1
|
16.85
|
|
2025-10-29
|
0
|
0
|
0
|
16.85
|
|
2025-10-28
|
0
|
0
|
0
|
16.95
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-22
|
0
|
0
|
0
|
17.05
|
|
2025-10-21
|
1
|
0
|
1
|
17.00
|
|
2025-10-20
|
1
|
0
|
1
|
17.00
|
|
2025-10-16
|
0
|
0
|
0
|
17.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.05
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-13
|
1
|
0
|
1
|
17.05
|
|
2025-10-08
|
0
|
0
|
0
|
17.65
|
|
2025-10-07
|
0
|
1
|
-1
|
17.90
|
|
2025-10-02
|
0
|
1
|
-1
|
17.80
|
|
2025-10-01
|
1
|
0
|
1
|
17.90
|
|
2025-09-25
|
0
|
2
|
-2
|
17.80
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-23
|
0
|
0
|
0
|
17.95
|
|
2025-09-18
|
0
|
5
|
-5
|
17.90
|
|
2025-09-16
|
0
|
1
|
-1
|
17.55
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-10
|
1
|
0
|
1
|
18.15
|
|
2025-09-08
|
0
|
1
|
-1
|
18.40
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-09-03
|
0
|
0
|
0
|
18.30
|
|
2025-09-01
|
1
|
8
|
-7
|
19.00
|
|
2025-08-29
|
6
|
0
|
6
|
18.35
|
|
2025-08-27
|
0
|
1
|
-1
|
18.15
|
|
2025-08-26
|
1
|
0
|
1
|
18.20
|
|
2025-08-22
|
1
|
0
|
1
|
18.50
|
|
2025-08-21
|
5
|
0
|
5
|
18.60
|
|
2025-08-20
|
0
|
13
|
-13
|
19.50
|
|
2025-08-18
|
0
|
0
|
0
|
17.30
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-12
|
0
|
0
|
0
|
17.10
|
|
2025-08-08
|
0
|
1
|
-1
|
17.05
|
|
2025-08-07
|
0
|
0
|
0
|
17.05
|
|
2025-07-31
|
6
|
0
|
6
|
16.85
|
|
2025-07-30
|
1
|
0
|
1
|
17.15
|
|
2025-07-28
|
0
|
0
|
0
|
16.95
|
|
2025-07-25
|
0
|
0
|
0
|
16.90
|
|
2025-07-23
|
0
|
0
|
0
|
17.15
|
|
2025-07-18
|
0
|
0
|
0
|
17.60
|
|
2025-07-17
|
1
|
0
|
1
|
17.65
|
|
2025-07-16
|
1
|
0
|
1
|
17.70
|
|
2025-07-15
|
2
|
0
|
2
|
17.85
|
|
2025-07-14
|
0
|
0
|
0
|
17.70
|
|
2025-07-10
|
0
|
0
|
0
|
17.80
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-07-07
|
0
|
0
|
0
|
18.20
|
|
2025-07-04
|
1
|
1
|
0
|
18.05
|
|
2025-07-03
|
1
|
1
|
0
|
18.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
2
|
0
|
2
|
18.15
|
|
2025-06-30
|
2
|
0
|
2
|
18.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.65
|
|
2025-06-26
|
0
|
0
|
0
|
18.45
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-24
|
3
|
0
|
3
|
18.65
|
|
2025-06-23
|
4
|
0
|
4
|
18.50
|
|
2025-06-18
|
0
|
0
|
0
|
18.60
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-06-13
|
2
|
0
|
2
|
18.65
|
|
2025-06-12
|
0
|
0
|
0
|
18.90
|
|
2025-06-11
|
0
|
0
|
0
|
19.00
|
|
2025-06-05
|
0
|
0
|
0
|
19.10
|
|
2025-06-03
|
0
|
0
|
0
|
18.90
|
|
2025-05-29
|
0
|
1
|
-1
|
19.05
|
|
2025-05-28
|
0
|
0
|
0
|
19.05
|
|
2025-05-27
|
1
|
0
|
1
|
19.20
|
|
2025-05-21
|
1
|
0
|
1
|
18.70
|
|
2025-05-19
|
0
|
1
|
-1
|
18.55
|
|
2025-05-15
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
0
|
1
|
-1
|
19.10
|
|
2025-05-13
|
2
|
0
|
2
|
18.65
|
|
2025-05-12
|
0
|
0
|
0
|
18.65
|
|
2025-05-08
|
0
|
0
|
0
|
18.65
|
|
2025-05-07
|
0
|
0
|
0
|
18.65
|
|
2025-05-06
|
0
|
0
|
0
|
18.40
|
|
2025-05-02
|
0
|
0
|
0
|
19.40
|
|
2025-04-30
|
0
|
0
|
0
|
19.15
|
|
2025-04-28
|
0
|
0
|
0
|
18.45
|
|
2025-04-24
|
0
|
0
|
0
|
18.10
|
|
2025-04-22
|
1
|
0
|
1
|
17.65
|
|
2025-04-21
|
1
|
0
|
1
|
17.90
|
|
2025-04-18
|
0
|
0
|
0
|
17.75
|
|
2025-04-17
|
1
|
0
|
1
|
17.65
|
|
2025-04-16
|
1
|
0
|
1
|
17.65
|
|
2025-04-11
|
0
|
2
|
-2
|
16.90
|
|
2025-04-08
|
4
|
0
|
4
|
17.75
|
|
2025-04-02
|
0
|
0
|
0
|
21.85
|
|
2025-03-24
|
0
|
0
|
0
|
22.40
|
|
2025-03-21
|
0
|
0
|
0
|
22.80
|
|
2025-03-20
|
1
|
0
|
1
|
23.00
|
|
2025-03-14
|
0
|
7
|
-7
|
24.35
|
|
2025-03-13
|
0
|
0
|
0
|
23.85
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-05
|
0
|
0
|
0
|
24.70
|
|
2025-02-24
|
0
|
0
|
0
|
24.65
|
|
2025-02-11
|
1
|
0
|
1
|
25.10
|
|
2025-02-05
|
1
|
0
|
1
|
25.00
|
|
2025-02-03
|
0
|
0
|
0
|
24.20
|
|
2025-01-21
|
0
|
3
|
-3
|
23.95
|
|
2024-12-31
|
1
|
0
|
1
|
25.20
|
|
2024-12-06
|
14
|
43
|
-29
|
31.00
|
|
2024-11-29
|
5
|
54
|
-49
|
33.95
|
|
2024-11-26
|
17
|
4
|
13
|
28.60
|
|
2024-11-25
|
19
|
3
|
16
|
28.40
|
|
2024-11-21
|
31
|
18
|
13
|
28.60
|
|
2024-11-20
|
22
|
51
|
-29
|
28.70
|
|
2024-11-14
|
20
|
4
|
16
|
24.65
|
|
2024-11-12
|
0
|
2
|
-2
|
23.80
|
|
2024-11-04
|
1
|
0
|
1
|
24.15
|
|
2024-10-30
|
2
|
10
|
-8
|
24.00
|
|
2024-10-17
|
0
|
1
|
-1
|
23.55
|
|
2024-10-16
|
0
|
1
|
-1
|
23.45
|
|
2024-10-09
|
3
|
10
|
-7
|
25.40
|
|
2024-09-13
|
0
|
5
|
-5
|
22.80
|
|
2024-09-12
|
2
|
0
|
2
|
22.30
|
|
2024-09-04
|
9
|
32
|
-23
|
25.90
|
|
2024-08-29
|
0
|
0
|
0
|
21.20
|
|
2024-08-28
|
0
|
0
|
0
|
21.15
|
|
2024-08-23
|
0
|
0
|
0
|
20.90
|
|
2024-08-22
|
1
|
0
|
1
|
20.60
|
|
2024-08-19
|
2
|
0
|
2
|
20.55
|
|
2024-08-15
|
0
|
0
|
0
|
21.10
|
|
2024-08-12
|
4
|
2
|
2
|
20.80
|
|
2024-08-07
|
0
|
0
|
0
|
20.75
|
|
2024-08-05
|
4
|
2
|
2
|
20.00
|
|
2024-08-02
|
1
|
0
|
1
|
21.50
|
|
2024-07-31
|
0
|
1
|
-1
|
21.60
|
|
2024-07-30
|
2
|
0
|
2
|
21.55
|
|
2024-07-29
|
0
|
0
|
0
|
21.50
|
|
2024-07-26
|
0
|
1
|
-1
|
21.70
|
| 合計 | 346 | 331 | 15 | |
