| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
19.25
|
|
2026-07-20
|
58
|
0
|
58
|
18.80
|
|
2026-07-16
|
7
|
0
|
7
|
20.35
|
|
2026-07-02
|
1
|
30
|
-29
|
24.35
|
|
2026-06-30
|
13
|
2
|
11
|
21.15
|
|
2026-06-29
|
5
|
0
|
5
|
20.60
|
|
2026-06-26
|
22
|
0
|
22
|
20.20
|
|
2026-06-25
|
12
|
0
|
12
|
20.20
|
|
2026-06-23
|
15
|
2
|
13
|
20.70
|
|
2026-06-22
|
11
|
0
|
11
|
22.35
|
|
2026-06-17
|
2
|
10
|
-8
|
22.05
|
|
2026-06-08
|
61
|
10
|
51
|
23.80
|
|
2026-06-01
|
0
|
14
|
-14
|
20.85
|
|
2026-05-19
|
0
|
15
|
-15
|
20.05
|
|
2026-05-15
|
1
|
33
|
-32
|
19.80
|
|
2026-05-14
|
0
|
11
|
-11
|
19.05
|
|
2026-05-06
|
0
|
15
|
-15
|
18.55
|
|
2026-04-24
|
3
|
22
|
-19
|
18.65
|
|
2026-04-23
|
0
|
8
|
-8
|
19.15
|
|
2026-04-22
|
22
|
3
|
19
|
19.80
|
|
2026-04-14
|
10
|
1
|
9
|
19.25
|
|
2026-03-27
|
0
|
7
|
-7
|
18.15
|
|
2026-03-18
|
9
|
0
|
9
|
18.80
|
|
2026-03-10
|
7
|
0
|
7
|
18.45
|
|
2026-03-09
|
12
|
1
|
11
|
18.50
|
|
2026-03-04
|
13
|
0
|
13
|
19.85
|
|
2026-03-03
|
8
|
25
|
-17
|
20.35
|
|
2026-03-02
|
8
|
18
|
-10
|
20.85
|
|
2026-02-25
|
14
|
0
|
14
|
21.20
|
|
2026-02-09
|
99
|
36
|
63
|
23.20
|
|
2026-01-09
|
5
|
0
|
5
|
17.50
|
|
2026-01-05
|
16
|
1
|
15
|
17.90
|
|
2026-01-02
|
4
|
13
|
-9
|
19.00
|
|
2025-12-30
|
1
|
3
|
-2
|
20.00
|
|
2025-12-24
|
0
|
43
|
-43
|
19.70
|
|
2025-12-19
|
1
|
7
|
-6
|
19.75
|
|
2025-12-17
|
8
|
1
|
7
|
20.00
|
|
2025-12-15
|
1
|
23
|
-22
|
20.40
|
|
2025-12-12
|
1
|
0
|
1
|
18.55
|
|
2025-12-02
|
0
|
5
|
-5
|
18.50
|
|
2025-11-25
|
0
|
6
|
-6
|
17.75
|
|
2025-11-20
|
2
|
0
|
2
|
17.20
|
|
2025-11-17
|
6
|
0
|
6
|
17.95
|
|
2025-11-12
|
18
|
0
|
18
|
18.95
|
|
2025-11-06
|
2
|
10
|
-8
|
18.85
|
|
2025-11-03
|
0
|
10
|
-10
|
20.15
|
|
2025-10-30
|
11
|
0
|
11
|
20.70
|
|
2025-10-22
|
6
|
15
|
-9
|
21.25
|
|
2025-10-20
|
0
|
7
|
-7
|
21.15
|
|
2025-10-15
|
1
|
10
|
-9
|
21.50
|
|
2025-10-07
|
42
|
146
|
-104
|
23.05
|
|
2025-09-26
|
33
|
2
|
31
|
24.70
|
|
2025-09-23
|
0
|
21
|
-21
|
26.00
|
|
2025-09-22
|
12
|
53
|
-41
|
25.65
|
|
2025-09-17
|
35
|
3
|
32
|
25.70
|
|
2025-09-16
|
4
|
31
|
-27
|
24.50
|
|
2025-09-12
|
23
|
2
|
21
|
25.85
|
|
2025-09-11
|
44
|
10
|
34
|
26.35
|
|
2025-09-01
|
142
|
49
|
93
|
28.70
|
|
2025-08-27
|
62
|
6
|
56
|
25.10
|
|
2025-08-26
|
22
|
2
|
20
|
23.50
|
|
2025-08-25
|
86
|
2
|
84
|
23.20
|
|
2025-08-22
|
32
|
3
|
29
|
22.70
|
|
2025-08-08
|
4
|
101
|
-97
|
18.00
|
|
2025-08-05
|
105
|
8
|
97
|
17.60
|
|
2025-07-25
|
2
|
0
|
2
|
15.15
|
|
2025-07-01
|
4
|
1
|
3
|
16.85
|
|
2025-06-30
|
0
|
1
|
-1
|
17.10
|
|
2025-06-26
|
0
|
1
|
-1
|
17.70
|
|
2025-06-25
|
0
|
1
|
-1
|
17.70
|
|
2025-06-24
|
4
|
0
|
4
|
17.95
|
|
2025-06-20
|
2
|
0
|
2
|
18.45
|
|
2025-06-10
|
0
|
5
|
-5
|
19.90
|
|
2025-05-29
|
0
|
0
|
0
|
16.95
|
|
2025-05-26
|
0
|
0
|
0
|
17.10
|
|
2025-05-21
|
0
|
0
|
0
|
16.95
|
|
2025-05-16
|
0
|
2
|
-2
|
17.15
|
|
2025-04-30
|
0
|
0
|
0
|
14.15
|
|
2025-04-25
|
0
|
4
|
-4
|
14.10
|
|
2025-03-31
|
6
|
0
|
6
|
18.45
|
|
2025-03-28
|
5
|
0
|
5
|
18.05
|
|
2025-03-24
|
3
|
0
|
3
|
19.55
|
|
2025-03-21
|
2
|
0
|
2
|
19.70
|
|
2025-01-16
|
0
|
0
|
0
|
21.45
|
|
2025-01-13
|
0
|
0
|
0
|
21.50
|
|
2025-01-03
|
0
|
2
|
-2
|
21.95
|
|
2024-12-18
|
2
|
0
|
2
|
20.50
|
|
2024-12-09
|
0
|
7
|
-7
|
22.30
|
|
2024-11-19
|
3
|
15
|
-12
|
23.00
|
|
2024-11-07
|
0
|
10
|
-10
|
20.60
|
|
2024-10-29
|
0
|
28
|
-28
|
20.40
|
|
2024-10-24
|
1
|
36
|
-35
|
19.80
|
|
2024-10-18
|
3
|
1
|
2
|
17.65
|
|
2024-10-11
|
15
|
0
|
15
|
17.05
|
|
2024-10-09
|
3
|
0
|
3
|
18.30
|
|
2024-10-07
|
0
|
5
|
-5
|
18.75
|
|
2024-10-01
|
15
|
0
|
15
|
18.70
|
|
2024-09-25
|
0
|
25
|
-25
|
19.30
|
|
2024-09-18
|
0
|
3
|
-3
|
18.40
|
|
2024-09-11
|
2
|
0
|
2
|
16.90
|
|
2024-09-04
|
2
|
10
|
-8
|
16.65
|
|
2024-08-29
|
2
|
0
|
2
|
16.90
|
|
2024-08-28
|
2
|
0
|
2
|
16.90
|
|
2024-08-27
|
2
|
0
|
2
|
17.00
|
|
2024-08-23
|
0
|
5
|
-5
|
17.10
|
|
2024-08-19
|
13
|
0
|
13
|
17.55
|
|
2024-08-16
|
0
|
7
|
-7
|
17.60
|
| 合計 | 1244 | 1025 | 219 | |
