| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
16.10
|
|
2026-07-21
|
1
|
4
|
-3
|
16.05
|
|
2026-07-17
|
2
|
0
|
2
|
16.05
|
|
2026-07-16
|
1
|
0
|
1
|
16.25
|
|
2026-07-13
|
0
|
0
|
0
|
16.20
|
|
2026-07-08
|
1
|
0
|
1
|
16.40
|
|
2026-07-07
|
1
|
0
|
1
|
16.50
|
|
2026-07-03
|
2
|
0
|
2
|
16.60
|
|
2026-07-02
|
1
|
0
|
1
|
16.60
|
|
2026-07-01
|
0
|
1
|
-1
|
16.65
|
|
2026-06-26
|
2
|
0
|
2
|
16.35
|
|
2026-06-25
|
0
|
0
|
0
|
16.75
|
|
2026-06-23
|
1
|
0
|
1
|
16.65
|
|
2026-06-18
|
1
|
0
|
1
|
17.00
|
|
2026-06-12
|
0
|
0
|
0
|
16.75
|
|
2026-06-11
|
5
|
0
|
5
|
16.70
|
|
2026-06-10
|
1
|
0
|
1
|
16.30
|
|
2026-06-05
|
1
|
0
|
1
|
16.85
|
|
2026-06-03
|
2
|
0
|
2
|
16.60
|
|
2026-06-02
|
1
|
0
|
1
|
16.65
|
|
2026-05-29
|
2
|
0
|
2
|
16.60
|
|
2026-05-28
|
0
|
1
|
-1
|
16.60
|
|
2026-05-27
|
3
|
0
|
3
|
16.70
|
|
2026-05-22
|
1
|
0
|
1
|
17.00
|
|
2026-05-21
|
0
|
0
|
0
|
16.90
|
|
2026-05-20
|
2
|
0
|
2
|
16.70
|
|
2026-05-15
|
0
|
1
|
-1
|
16.65
|
|
2026-05-14
|
0
|
0
|
0
|
17.20
|
|
2026-05-12
|
0
|
0
|
0
|
17.70
|
|
2026-05-11
|
0
|
0
|
0
|
18.05
|
|
2026-04-29
|
0
|
0
|
0
|
17.40
|
|
2026-04-28
|
0
|
0
|
0
|
17.30
|
|
2026-04-27
|
4
|
1
|
3
|
16.85
|
|
2026-04-24
|
2
|
0
|
2
|
16.75
|
|
2026-04-23
|
3
|
0
|
3
|
16.85
|
|
2026-04-22
|
2
|
0
|
2
|
17.10
|
|
2026-04-21
|
1
|
0
|
1
|
17.60
|
|
2026-04-20
|
2
|
0
|
2
|
17.75
|
|
2026-04-17
|
0
|
0
|
0
|
18.00
|
|
2026-04-13
|
0
|
2
|
-2
|
18.45
|
|
2026-04-08
|
0
|
0
|
0
|
18.65
|
|
2026-04-02
|
1
|
0
|
1
|
18.40
|
|
2026-04-01
|
0
|
0
|
0
|
18.30
|
|
2026-03-30
|
0
|
0
|
0
|
18.50
|
|
2026-03-26
|
0
|
0
|
0
|
18.70
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-24
|
2
|
2
|
0
|
18.40
|
|
2026-03-20
|
0
|
0
|
0
|
18.70
|
|
2026-03-19
|
1
|
0
|
1
|
18.90
|
|
2026-03-18
|
0
|
0
|
0
|
19.30
|
|
2026-03-17
|
0
|
0
|
0
|
19.50
|
|
2026-03-13
|
0
|
0
|
0
|
18.80
|
|
2026-03-11
|
0
|
0
|
0
|
18.95
|
|
2026-03-06
|
1
|
0
|
1
|
19.65
|
|
2026-03-04
|
1
|
2
|
-1
|
19.25
|
|
2026-02-25
|
1
|
0
|
1
|
19.80
|
|
2026-02-03
|
0
|
0
|
0
|
20.10
|
|
2026-01-28
|
1
|
0
|
1
|
20.35
|
|
2026-01-23
|
1
|
0
|
1
|
20.60
|
|
2026-01-21
|
0
|
1
|
-1
|
20.45
|
|
2026-01-20
|
2
|
0
|
2
|
20.70
|
|
2026-01-13
|
1
|
1
|
0
|
20.30
|
|
2026-01-09
|
3
|
9
|
-6
|
20.35
|
|
2025-12-31
|
0
|
0
|
0
|
20.40
|
|
2025-12-30
|
0
|
0
|
0
|
20.40
|
|
2025-12-29
|
0
|
0
|
0
|
20.40
|
|
2025-12-26
|
0
|
0
|
0
|
20.10
|
|
2025-12-24
|
3
|
0
|
3
|
20.15
|
|
2025-12-22
|
0
|
0
|
0
|
20.25
|
|
2025-12-19
|
1
|
0
|
1
|
20.45
|
|
2025-12-17
|
0
|
0
|
0
|
20.20
|
|
2025-12-15
|
0
|
0
|
0
|
20.25
|
|
2025-12-12
|
0
|
0
|
0
|
20.40
|
|
2025-12-10
|
0
|
0
|
0
|
20.35
|
|
2025-12-08
|
0
|
0
|
0
|
20.40
|
|
2025-12-04
|
0
|
0
|
0
|
20.15
|
|
2025-12-02
|
0
|
0
|
0
|
20.35
|
|
2025-11-28
|
0
|
1
|
-1
|
20.10
|
|
2025-11-26
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
0
|
0
|
0
|
19.90
|
|
2025-11-21
|
1
|
0
|
1
|
19.60
|
|
2025-11-20
|
0
|
0
|
0
|
20.35
|
|
2025-11-19
|
0
|
0
|
0
|
20.35
|
|
2025-11-14
|
0
|
0
|
0
|
20.40
|
|
2025-11-12
|
0
|
0
|
0
|
20.55
|
|
2025-11-04
|
0
|
3
|
-3
|
21.60
|
|
2025-11-03
|
0
|
1
|
-1
|
21.60
|
|
2025-10-31
|
0
|
2
|
-2
|
21.50
|
|
2025-10-30
|
1
|
0
|
1
|
21.20
|
|
2025-10-28
|
0
|
1
|
-1
|
21.50
|
|
2025-10-17
|
0
|
0
|
0
|
20.45
|
|
2025-10-16
|
0
|
0
|
0
|
20.40
|
|
2025-10-14
|
0
|
0
|
0
|
20.15
|
|
2025-10-13
|
0
|
0
|
0
|
20.10
|
|
2025-10-09
|
0
|
0
|
0
|
20.10
|
|
2025-10-07
|
1
|
0
|
1
|
20.15
|
|
2025-10-03
|
0
|
1
|
-1
|
20.10
|
|
2025-10-02
|
1
|
1
|
0
|
20.10
|
|
2025-09-26
|
0
|
0
|
0
|
20.05
|
|
2025-09-25
|
0
|
0
|
0
|
20.20
|
|
2025-09-22
|
0
|
0
|
0
|
20.10
|
|
2025-09-19
|
0
|
0
|
0
|
20.10
|
|
2025-09-18
|
0
|
0
|
0
|
20.15
|
|
2025-09-12
|
0
|
0
|
0
|
20.15
|
|
2025-09-08
|
1
|
1
|
0
|
20.15
|
|
2025-09-05
|
0
|
0
|
0
|
20.10
|
|
2025-09-03
|
0
|
0
|
0
|
20.05
|
|
2025-09-02
|
0
|
0
|
0
|
20.10
|
|
2025-09-01
|
1
|
1
|
0
|
20.10
|
|
2025-08-29
|
0
|
1
|
-1
|
20.25
|
|
2025-08-28
|
0
|
0
|
0
|
20.25
|
|
2025-08-27
|
0
|
0
|
0
|
20.10
|
|
2025-08-26
|
0
|
0
|
0
|
20.00
|
|
2025-08-22
|
0
|
0
|
0
|
20.10
|
|
2025-08-19
|
1
|
0
|
1
|
20.15
|
|
2025-08-12
|
0
|
0
|
0
|
21.15
|
|
2025-08-08
|
0
|
0
|
0
|
21.25
|
|
2025-08-04
|
0
|
0
|
0
|
20.95
|
|
2025-08-01
|
0
|
0
|
0
|
21.10
|
|
2025-07-30
|
0
|
0
|
0
|
21.25
|
|
2025-07-28
|
0
|
0
|
0
|
21.35
|
|
2025-07-18
|
1
|
0
|
1
|
20.65
|
|
2025-07-17
|
0
|
1
|
-1
|
20.55
|
|
2025-07-15
|
0
|
0
|
0
|
20.45
|
|
2025-07-10
|
0
|
0
|
0
|
20.40
|
|
2025-07-08
|
0
|
0
|
0
|
20.45
|
|
2025-07-01
|
0
|
0
|
0
|
21.10
|
|
2025-06-27
|
0
|
0
|
0
|
20.60
|
|
2025-06-24
|
0
|
0
|
0
|
20.75
|
|
2025-06-17
|
0
|
0
|
0
|
20.55
|
|
2025-06-13
|
0
|
0
|
0
|
20.55
|
|
2025-06-11
|
0
|
0
|
0
|
20.95
|
|
2025-06-10
|
0
|
0
|
0
|
20.95
|
|
2025-05-28
|
0
|
0
|
0
|
22.15
|
|
2025-05-26
|
0
|
0
|
0
|
22.25
|
|
2025-05-20
|
1
|
0
|
1
|
22.35
|
|
2025-05-14
|
0
|
1
|
-1
|
22.50
|
|
2025-05-12
|
0
|
0
|
0
|
22.45
|
|
2025-05-09
|
0
|
1
|
-1
|
22.50
|
|
2025-05-02
|
1
|
0
|
1
|
22.90
|
|
2025-04-28
|
0
|
0
|
0
|
22.10
|
|
2025-04-22
|
0
|
0
|
0
|
21.90
|
|
2025-04-16
|
0
|
0
|
0
|
20.85
|
|
2025-04-11
|
1
|
0
|
1
|
18.60
|
|
2025-04-08
|
5
|
0
|
5
|
18.50
|
|
2025-04-07
|
1
|
0
|
1
|
20.40
|
|
2025-04-02
|
0
|
0
|
0
|
22.65
|
|
2025-04-01
|
1
|
0
|
1
|
22.20
|
|
2025-03-31
|
2
|
0
|
2
|
22.05
|
|
2025-03-21
|
0
|
0
|
0
|
23.40
|
|
2025-03-17
|
0
|
0
|
0
|
23.35
|
|
2025-03-14
|
0
|
0
|
0
|
22.90
|
|
2025-03-12
|
0
|
0
|
0
|
22.95
|
|
2025-03-11
|
0
|
0
|
0
|
23.05
|
|
2025-03-03
|
0
|
0
|
0
|
24.70
|
|
2025-02-27
|
1
|
0
|
1
|
24.85
|
|
2025-02-17
|
0
|
0
|
0
|
24.95
|
|
2025-01-09
|
0
|
0
|
0
|
23.40
|
|
2025-01-08
|
0
|
3
|
-3
|
24.00
|
|
2025-01-07
|
1
|
0
|
1
|
24.05
|
|
2025-01-06
|
1
|
0
|
1
|
24.30
|
|
2024-12-26
|
0
|
0
|
0
|
24.25
|
|
2024-12-25
|
0
|
0
|
0
|
24.10
|
|
2024-12-24
|
0
|
1
|
-1
|
24.20
|
|
2024-12-20
|
0
|
0
|
0
|
23.70
|
|
2024-12-17
|
0
|
7
|
-7
|
23.85
|
|
2024-12-16
|
0
|
9
|
-9
|
23.85
|
|
2024-12-11
|
1
|
0
|
1
|
24.40
|
|
2024-12-09
|
5
|
0
|
5
|
24.50
|
|
2024-12-06
|
0
|
5
|
-5
|
24.50
|
|
2024-12-05
|
10
|
1
|
9
|
24.00
|
|
2024-12-02
|
1
|
0
|
1
|
22.95
|
|
2024-11-26
|
0
|
0
|
0
|
22.85
|
|
2024-11-19
|
1
|
0
|
1
|
22.85
|
|
2024-11-15
|
0
|
0
|
0
|
22.25
|
|
2024-11-14
|
0
|
0
|
0
|
22.10
|
|
2024-11-13
|
1
|
0
|
1
|
22.20
|
|
2024-11-01
|
0
|
0
|
0
|
23.70
|
|
2024-10-28
|
0
|
4
|
-4
|
24.15
|
|
2024-10-16
|
3
|
0
|
3
|
24.60
|
|
2024-10-11
|
4
|
0
|
4
|
23.50
|
|
2024-09-27
|
3
|
1
|
2
|
22.15
|
|
2024-09-24
|
1
|
0
|
1
|
21.50
|
|
2024-09-23
|
2
|
0
|
2
|
21.55
|
|
2024-09-20
|
2
|
0
|
2
|
21.50
|
|
2024-09-13
|
5
|
0
|
5
|
21.35
|
|
2024-09-12
|
2
|
0
|
2
|
21.20
|
|
2024-09-10
|
1
|
0
|
1
|
21.55
|
|
2024-09-09
|
1
|
0
|
1
|
21.50
|
|
2024-09-04
|
10
|
2
|
8
|
21.75
|
|
2024-08-30
|
1
|
0
|
1
|
22.60
|
|
2024-08-29
|
0
|
0
|
0
|
22.80
|
|
2024-08-28
|
1
|
0
|
1
|
22.85
|
|
2024-08-27
|
0
|
0
|
0
|
22.80
|
|
2024-08-22
|
1
|
0
|
1
|
22.50
|
|
2024-08-16
|
2
|
0
|
2
|
22.30
|
|
2024-08-15
|
2
|
0
|
2
|
22.10
|
|
2024-08-14
|
4
|
1
|
3
|
22.10
|
|
2024-08-09
|
4
|
0
|
4
|
22.20
|
|
2024-08-07
|
16
|
34
|
-18
|
22.20
|
|
2024-08-02
|
1
|
0
|
1
|
25.10
|
|
2024-07-31
|
1
|
0
|
1
|
24.95
|
| 合計 | 177 | 109 | 68 | |
