| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
64.10
|
|
2026-07-20
|
0
|
6
|
-6
|
63.40
|
|
2026-07-17
|
1
|
27
|
-26
|
63.20
|
|
2026-07-14
|
0
|
5
|
-5
|
63.20
|
|
2026-07-13
|
10
|
2
|
8
|
63.10
|
|
2026-07-09
|
10
|
0
|
10
|
63.40
|
|
2026-07-07
|
25
|
1
|
24
|
63.10
|
|
2026-07-06
|
10
|
0
|
10
|
64.20
|
|
2026-07-02
|
2
|
0
|
2
|
65.30
|
|
2026-06-26
|
1
|
0
|
1
|
66.30
|
|
2026-06-24
|
1
|
7
|
-6
|
67.00
|
|
2026-06-23
|
13
|
5
|
8
|
70.10
|
|
2026-05-28
|
0
|
6
|
-6
|
68.10
|
|
2026-05-25
|
6
|
0
|
6
|
67.70
|
|
2026-05-22
|
3
|
0
|
3
|
67.70
|
|
2026-05-18
|
1
|
6
|
-5
|
67.60
|
|
2026-05-15
|
4
|
0
|
4
|
68.50
|
|
2026-05-06
|
4
|
0
|
4
|
70.00
|
|
2026-05-05
|
0
|
2
|
-2
|
69.80
|
|
2026-05-04
|
1
|
0
|
1
|
69.80
|
|
2026-04-27
|
0
|
11
|
-11
|
69.80
|
|
2026-04-24
|
0
|
1
|
-1
|
69.90
|
|
2026-04-22
|
1
|
2
|
-1
|
70.60
|
|
2026-04-21
|
3
|
0
|
3
|
70.60
|
|
2026-04-01
|
0
|
1
|
-1
|
70.30
|
|
2026-03-18
|
0
|
0
|
0
|
70.60
|
|
2026-03-05
|
1
|
0
|
1
|
70.90
|
|
2026-02-23
|
0
|
3
|
-3
|
70.70
|
|
2026-02-05
|
1
|
0
|
1
|
69.70
|
|
2026-02-04
|
0
|
1
|
-1
|
69.60
|
|
2026-02-03
|
3
|
0
|
3
|
69.50
|
|
2026-01-27
|
0
|
0
|
0
|
70.50
|
|
2026-01-26
|
1
|
0
|
1
|
70.50
|
|
2025-12-30
|
2
|
0
|
2
|
70.40
|
|
2025-12-17
|
0
|
1
|
-1
|
70.60
|
|
2025-12-15
|
0
|
2
|
-2
|
70.90
|
|
2025-12-03
|
0
|
0
|
0
|
70.80
|
|
2025-11-05
|
0
|
1
|
-1
|
70.10
|
|
2025-10-29
|
0
|
2
|
-2
|
69.60
|
|
2025-10-23
|
0
|
0
|
0
|
69.60
|
|
2025-10-17
|
2
|
0
|
2
|
69.40
|
|
2025-10-02
|
1
|
0
|
1
|
70.90
|
|
2025-09-30
|
1
|
0
|
1
|
71.40
|
|
2025-09-24
|
0
|
0
|
0
|
71.20
|
|
2025-09-23
|
4
|
0
|
4
|
71.00
|
|
2025-09-11
|
0
|
3
|
-3
|
71.30
|
|
2025-09-10
|
1
|
2
|
-1
|
71.50
|
|
2025-09-05
|
0
|
1
|
-1
|
72.00
|
|
2025-08-22
|
0
|
24
|
-24
|
71.80
|
|
2025-08-21
|
0
|
9
|
-9
|
72.40
|
|
2025-08-20
|
0
|
3
|
-3
|
72.10
|
|
2025-08-18
|
1
|
3
|
-2
|
72.30
|
|
2025-07-16
|
7
|
1
|
6
|
72.00
|
|
2025-06-19
|
4
|
2
|
2
|
75.40
|
|
2025-06-18
|
12
|
0
|
12
|
76.70
|
|
2025-06-17
|
25
|
0
|
25
|
76.60
|
|
2025-06-06
|
4
|
1
|
3
|
77.00
|
|
2025-05-29
|
0
|
3
|
-3
|
78.00
|
|
2025-05-14
|
4
|
13
|
-9
|
79.30
|
|
2025-05-05
|
2
|
54
|
-52
|
72.60
|
|
2025-05-02
|
54
|
0
|
54
|
72.90
|
|
2025-04-18
|
0
|
15
|
-15
|
68.10
|
|
2025-04-15
|
13
|
0
|
13
|
68.30
|
|
2025-04-02
|
1
|
0
|
1
|
71.10
|
|
2025-03-27
|
1
|
0
|
1
|
71.50
|
|
2025-03-05
|
0
|
3
|
-3
|
71.10
|
|
2025-02-27
|
1
|
5
|
-4
|
70.90
|
|
2025-02-25
|
5
|
1
|
4
|
70.30
|
|
2025-02-24
|
3
|
0
|
3
|
70.30
|
|
2025-02-21
|
2
|
0
|
2
|
70.50
|
|
2025-02-11
|
0
|
1
|
-1
|
67.80
|
|
2025-02-04
|
0
|
1
|
-1
|
66.70
|
|
2025-02-03
|
2
|
0
|
2
|
66.60
|
|
2025-01-20
|
0
|
0
|
0
|
66.90
|
|
2025-01-16
|
0
|
1
|
-1
|
66.80
|
|
2025-01-13
|
1
|
0
|
1
|
66.50
|
|
2025-01-02
|
1
|
0
|
1
|
67.10
|
|
2024-12-25
|
0
|
0
|
0
|
67.20
|
|
2024-12-23
|
2
|
0
|
2
|
67.20
|
|
2024-11-26
|
1
|
0
|
1
|
67.50
|
|
2024-11-20
|
1
|
0
|
1
|
66.70
|
|
2024-10-04
|
1
|
0
|
1
|
65.70
|
|
2024-09-18
|
1
|
0
|
1
|
64.40
|
|
2024-09-03
|
1
|
0
|
1
|
65.50
|
|
2024-09-02
|
3
|
0
|
3
|
65.50
|
|
2024-08-30
|
2
|
3
|
-1
|
66.20
|
|
2024-08-08
|
0
|
10
|
-10
|
65.00
|
|
2024-07-31
|
5
|
0
|
5
|
68.50
|
| 合計 | 273 | 255 | 18 | |
